Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bon Natural Life Ltd | BON | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -1.88% | 2.61 | 14:08:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.45 | 2.45 | 2.7496 | 2.66 |
Resumen Histórico BON
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.97 | 3.37 | 2.422 | 2.72 | 28,040 | -0.36 | -12.12% |
| 1 Month | 4.17 | 5.31 | 1.89 | 3.37 | 96,764 | -1.56 | -37.41% |
| 3 Months | 4.85 | 5.31 | 1.89 | 3.93 | 79,662 | -2.24 | -46.19% |
| 6 Months | 4.389 | 6.989 | 1.89 | 4.76 | 101,496 | -1.78 | -40.53% |
| 1 Year | 6.554 | 8.00 | 1.89 | 5.32 | 131,399 | -3.94 | -60.18% |
| 3 Years | 63.00 | 176.00 | 1.89 | 41.62 | 182,437 | -60.39 | -95.86% |
| 5 Years | 63.00 | 176.00 | 1.89 | 41.62 | 182,437 | -60.39 | -95.86% |
BON Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 2.66 | 0.12 | 4.72% | 2.55 | 2.66 | 2.422 | 16,066 |
| 15 May 2024 | 2.54 | -0.21 | -7.64% | 2.68 | 2.7052 | 2.50 | 18,845 |
| 14 May 2024 | 2.75 | -0.04 | -1.32% | 2.69 | 3.37 | 2.62 | 81,724 |
| 13 May 2024 | 2.7869 | 0.01 | 0.25% | 2.77 | 2.9399 | 2.65 | 14,132 |
| 10 May 2024 | 2.78 | -0.19 | -6.40% | 2.97 | 3.0582 | 2.75 | 9,435 |
| 09 May 2024 | 2.97 | 0.34 | 12.93% | 2.66 | 2.97 | 2.66 | 30,119 |
| 08 May 2024 | 2.63 | 0.01 | 0.38% | 2.66 | 2.76 | 2.40 | 10,415 |
| 07 May 2024 | 2.62 | -0.16 | -5.76% | 2.89 | 2.9001 | 2.04 | 58,325 |
| 06 May 2024 | 2.78 | -0.05 | -1.77% | 2.80 | 3.08 | 2.73 | 28,152 |
| 03 May 2024 | 2.83 | 0.08 | 2.91% | 2.75 | 3.4999 | 2.75 | 146,279 |
| 02 May 2024 | 2.75 | -1.10 | -28.57% | 4.15 | 4.20 | 1.89 | 729,072 |
| 01 May 2024 | 3.85 | -0.51 | -11.74% | 4.20 | 4.66 | 3.73 | 68,545 |
| 30 Abr 2024 | 4.3622 | -0.55 | -11.16% | 4.76 | 4.85 | 4.3001 | 22,531 |
| 29 Abr 2024 | 4.91 | 0.64 | 14.94% | 4.35 | 5.31 | 4.21 | 221,961 |
| 26 Abr 2024 | 4.2717 | -0.05 | -1.12% | 4.20 | 4.57 | 3.90 | 44,306 |
| 25 Abr 2024 | 4.32 | 0.11 | 2.61% | 4.48 | 4.49 | 4.1001 | 27,150 |
| 24 Abr 2024 | 4.21 | 0.07 | 1.69% | 3.97 | 4.29 | 3.97 | 21,827 |
| 23 Abr 2024 | 4.14 | 0.36 | 9.52% | 3.96 | 4.50 | 3.55 | 241,800 |
| 22 Abr 2024 | 3.78 | 0.27 | 7.69% | 3.52 | 4.00 | 3.52 | 87,924 |
| 19 Abr 2024 | 3.51 | -0.79 | -18.37% | 4.17 | 4.18 | 3.31 | 56,664 |
| 18 Abr 2024 | 4.30 | 0.06 | 1.36% | 4.04 | 4.69 | 4.04 | 81,569 |
| 17 Abr 2024 | 4.2425 | 0.68 | 19.17% | 3.63 | 4.57 | 3.63 | 119,338 |
