Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1601 | -11.3546099291 | 1.41 | 1.4899 | 1.23 | 54763 | 1.29307127 | CS |
| 4 | -0.5501 | -30.5611111111 | 1.8 | 1.83 | 1.23 | 39639 | 1.50132888 | CS |
| 12 | -0.0202 | -1.59042595071 | 1.2701 | 1.9681 | 1.23 | 34613 | 1.58346171 | CS |
| 26 | -0.7701 | -38.1237623762 | 2.02 | 2.26 | 1.23 | 35971 | 1.64912345 | CS |
| 52 | -4.4501 | -78.0719298246 | 5.7 | 5.99 | 1.23 | 50809 | 3.14867245 | CS |
| 156 | -31.0501 | -96.1303405573 | 32.3 | 64.69 | 1.23 | 119464 | 16.83271471 | CS |
| 260 | -61.7501 | -98.016031746 | 63 | 176 | 1.23 | 153871 | 39.9130857 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738193700 | 1.2499 | -0.03 | -2.35 | 1.34 | 1.433 | 1.23 | 25788 |
| 1738107300 | 1.28 | -0.14 | -9.86 | 1.41 | 1.4899 | 1.2549999 | 166058 |
| 1738020900 | 1.42 | 0.03 | 2.16 | 1.45 | 1.46 | 1.4 | 21568 |
| 1737761700 | 1.3899999 | 0.01 | 1.00 | 1.41 | 1.44 | 1.368 | 5636 |
| 1737675300 | 1.3762 | 0 | 0.00 | 1.3762 | 1.3762 | 1.3762 | 0 |
| 1737588900 | 1.3762 | -0.02 | -1.35 | 1.51 | 1.51 | 1.3 | 37530 |
| 1737502500 | 1.395 | -0.1 | -6.54 | 1.499 | 1.575 | 1.3899999 | 36688 |
| 1737156900 | 1.4926 | -0.17 | -10.08 | 1.65 | 1.699 | 1.42 | 101391 |
| 1737070500 | 1.66 | 0.02 | 1.22 | 1.6299999 | 1.67 | 1.61 | 15989 |
| 1736984100 | 1.6399999 | 0.01 | 0.61 | 1.6299999 | 1.6978 | 1.6299999 | 5043 |
| 1736897700 | 1.6299999 | -0.04 | -2.40 | 1.7 | 1.7 | 1.6282 | 8990 |
| 1736811300 | 1.67 | 0 | 0.03 | 1.67 | 1.68 | 1.6135 | 13098 |
| 1736552100 | 1.6695 | -0 | -0.03 | 1.69 | 1.71 | 1.62 | 6421 |
| 1736379300 | 1.67 | -0.04 | -2.34 | 1.71 | 1.7873 | 1.6 | 111855 |
| 1736292900 | 1.71 | -0.05 | -2.84 | 1.8 | 1.8 | 1.705 | 7650 |
| 1736206500 | 1.76 | 0.04 | 2.34 | 1.67 | 1.83 | 1.66 | 81230 |
| 1735947300 | 1.7197 | 0.03 | 2.00 | 1.69 | 1.77 | 1.68 | 17953 |
| 1735860900 | 1.686 | -0.08 | -4.75 | 1.8 | 1.825 | 1.65 | 11339 |
| 1735688100 | 1.77 | -0.08 | -4.32 | 1.85 | 1.9681 | 1.68 | 29565 |
| 1735601700 | 1.85 | 0.15 | 8.82 | 1.78 | 1.92 | 1.6729 | 58948 |
| 1735342500 | 1.7 | 0.02 | 1.19 | 1.71 | 1.74 | 1.6 | 49296 |
| 1735256100 | 1.68 | 0.1 | 6.33 | 1.61 | 1.7199 | 1.54 | 71640 |
| 1735077840 | 1.58 | 0.09 | 6.06 | 1.51 | 1.6 | 1.475 | 38204 |
| 1734996900 | 1.4897 | 0.02 | 1.34 | 1.45 | 1.4999 | 1.41 | 15526 |
| 1734737700 | 1.47 | 0.02 | 1.19 | 1.46 | 1.5397 | 1.41 | 9879 |
| 1734651300 | 1.4527 | -0.17 | -10.33 | 1.6 | 1.7 | 1.37 | 73098 |
| 1734564900 | 1.62 | -0.06 | -3.57 | 1.67 | 1.75 | 1.51 | 26816 |
| 1734478500 | 1.68 | -0.02 | -1.18 | 1.67 | 1.74 | 1.67 | 18657 |
| 1734392100 | 1.7 | 0 | 0.00 | 1.67 | 1.7499 | 1.6399999 | 23708 |
| 1734132900 | 1.7 | -0.18 | -9.57 | 1.88 | 1.89 | 1.645 | 30736 |
| 1734046500 | 1.88 | 0.28 | 17.51 | 1.58 | 1.94 | 1.58 | 136800 |
| 1733960100 | 1.5999 | 0.04 | 2.56 | 1.54 | 1.6 | 1.49 | 30587 |
| 1733873700 | 1.56 | -0.09 | -5.45 | 1.67 | 1.696 | 1.52 | 47781 |
| 1733787300 | 1.65 | 0.12 | 7.84 | 1.51 | 1.65 | 1.51 | 36971 |
| 1733528100 | 1.53 | -0.01 | -0.65 | 1.6399999 | 1.6399999 | 1.525 | 26000 |
| 1733441700 | 1.54 | -0.05 | -2.84 | 1.6299999 | 1.65 | 1.53 | 35962 |
| 1733355300 | 1.585 | 0.05 | 3.59 | 1.6 | 1.6399999 | 1.52 | 20187 |
| 1733268900 | 1.53 | -0.09 | -5.26 | 1.61 | 1.69 | 1.52 | 32105 |
| 1733182500 | 1.615 | 0.02 | 1.57 | 1.55 | 1.73 | 1.55 | 33695 |
| 1732917840 | 1.59 | -0.26 | -14.05 | 1.78 | 1.88 | 1.54 | 38553 |
| 1732750500 | 1.85 | -0.03 | -1.60 | 1.93 | 1.93 | 1.85 | 2689 |
| 1732664100 | 1.88 | 0.19 | 11.24 | 1.67 | 1.92 | 1.67 | 29051 |
| 1732577700 | 1.69 | 0.12 | 7.64 | 1.5 | 1.78 | 1.5 | 40491 |
| 1732318500 | 1.57 | -0.01 | -0.63 | 1.58 | 1.6 | 1.545 | 21238 |
| 1732232100 | 1.58 | 0.11 | 7.43 | 1.43 | 1.65 | 1.41 | 50421 |
| 1732145700 | 1.4706999 | 0.12 | 8.94 | 1.3799999 | 1.56 | 1.3799999 | 68929 |
| 1732059300 | 1.35 | -0.06 | -4.26 | 1.4 | 1.4099 | 1.35 | 1929 |
| 1731972900 | 1.41 | -0.01 | -0.70 | 1.4 | 1.47 | 1.37 | 7907 |
| 1731713700 | 1.42 | 0.07 | 5.37 | 1.4094 | 1.47 | 1.35 | 11058 |
| 1731627300 | 1.3476 | -0.09 | -6.42 | 1.3899999 | 1.44 | 1.31 | 4405 |
| 1731540900 | 1.44 | -0.04 | -2.70 | 1.44 | 1.5149999 | 1.3899999 | 6968 |
| 1731454500 | 1.48 | 0.01 | 0.68 | 1.4 | 1.56 | 1.4 | 10938 |
| 1731368100 | 1.47 | 0.06 | 4.26 | 1.41 | 1.5 | 1.4 | 16324 |
| 1731108900 | 1.41 | 0.06 | 4.44 | 1.42 | 1.4499 | 1.3737 | 20749 |
| 1731022500 | 1.35 | 0.02 | 1.21 | 1.29 | 1.3999 | 1.27 | 32686 |
| 1730936100 | 1.3339 | -0.08 | -5.40 | 1.37 | 1.37 | 1.252 | 17328 |
| 1730849700 | 1.41 | 0.03 | 2.17 | 1.42 | 1.42 | 1.375 | 3090 |
| 1730763300 | 1.3799999 | 0.02 | 1.47 | 1.33 | 1.42 | 1.33 | 1474 |
| 1730500500 | 1.36 | -0.02 | -1.45 | 1.34 | 1.4303999 | 1.34 | 2049 |
| 1730414100 | 1.3799999 | -0.1 | -6.76 | 1.49 | 1.49 | 1.35 | 20337 |
| 1730327700 | 1.48 | -0.02 | -1.33 | 1.5 | 1.51 | 1.45 | 3014 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
