Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bank of the James Financial Group Inc | BOTJ | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.39 | 10.39 | 10.72 | 10.41 |
Resumen Histórico BOTJ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.18 | 11.0225 | 9.86 | 10.27 | 3,638 | 0.54 | 5.30% |
1 Month | 10.72 | 11.0225 | 9.65 | 10.02 | 4,533 | 0.00 | 0.00% |
3 Months | 11.95 | 12.07 | 9.65 | 10.81 | 4,277 | -1.23 | -10.29% |
6 Months | 9.90 | 12.25 | 9.65 | 10.98 | 3,753 | 0.82 | 8.28% |
1 Year | 9.23 | 12.25 | 8.52 | 10.40 | 4,110 | 1.49 | 16.14% |
3 Years | 14.90 | 21.65 | 8.12 | 13.07 | 5,280 | -4.18 | -28.05% |
5 Years | 13.99 | 21.65 | 8.00 | 12.92 | 4,442 | -3.27 | -23.37% |
BOTJ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 10.41 | 0.22 | 2.14% | 10.00 | 10.85 | 10.00 | 7,011 |
02 May 2024 | 10.1921 | -0.01 | -0.08% | 10.14 | 11.0225 | 10.14 | 7,741 |
01 May 2024 | 10.20 | 0.02 | 0.20% | 10.00 | 10.20 | 9.9999 | 839 |
30 Abr 2024 | 10.18 | 0.03 | 0.30% | 10.18 | 10.19 | 9.86 | 2,448 |
29 Abr 2024 | 10.15 | 0.00 | 0.00% | 10.18 | 10.18 | 9.91 | 153 |
26 Abr 2024 | 10.15 | 0.16 | 1.60% | 9.98 | 10.20 | 9.85 | 11,131 |
25 Abr 2024 | 9.99 | 0.09 | 0.91% | 9.99 | 9.99 | 9.79 | 265 |
24 Abr 2024 | 9.8999 | 0.00 | 0.00% | 9.93 | 9.93 | 9.80 | 919 |
23 Abr 2024 | 9.90 | 0.00 | 0.00% | 9.89 | 9.90 | 9.89 | 90 |
22 Abr 2024 | 9.90 | -0.02 | -0.20% | 9.93 | 10.14 | 9.65 | 4,277 |
19 Abr 2024 | 9.92 | 0.07 | 0.71% | 9.65 | 9.935 | 9.65 | 5,257 |
18 Abr 2024 | 9.85 | 0.07 | 0.77% | 9.85 | 9.85 | 9.7787 | 1,526 |
17 Abr 2024 | 9.775 | -0.03 | -0.26% | 9.79 | 9.9277 | 9.76 | 5,559 |
16 Abr 2024 | 9.80 | -0.16 | -1.56% | 9.90 | 10.265 | 9.75 | 6,900 |
15 Abr 2024 | 9.955 | 0.04 | 0.45% | 9.92 | 10.00 | 9.76 | 11,535 |
12 Abr 2024 | 9.91 | -0.24 | -2.36% | 10.20 | 10.22 | 9.90 | 16,852 |
11 Abr 2024 | 10.15 | -0.30 | -2.87% | 10.40 | 10.40 | 10.12 | 3,980 |
10 Abr 2024 | 10.45 | -0.07 | -0.71% | 10.50 | 10.50 | 10.45 | 383 |
09 Abr 2024 | 10.5249 | -0.04 | -0.33% | 10.36 | 10.55 | 10.2171 | 1,180 |
08 Abr 2024 | 10.56 | 0.31 | 3.02% | 10.72 | 10.72 | 10.20 | 513 |