Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Themes Robotics and Automation ETF | BOTT | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.2459 | -0.91% | 26.8236 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.91 | 26.676 | 26.91 | 26.8236 | 27.0695 |
Resumen Histórico BOTT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.07 | 27.41 | 26.676 | 27.04 | 1,345 | -0.2464 | -0.91% |
| 1 Month | 27.31 | 27.72 | 26.676 | 27.12 | 719 | -0.4864 | -1.78% |
| 3 Months | 25.23 | 27.72 | 25.09 | 26.88 | 707 | 1.59 | 6.32% |
| 6 Months | 25.23 | 27.72 | 25.09 | 26.88 | 707 | 1.59 | 6.32% |
| 1 Year | 25.23 | 27.72 | 25.09 | 26.88 | 707 | 1.59 | 6.32% |
| 3 Years | 25.23 | 27.72 | 25.09 | 26.88 | 707 | 1.59 | 6.32% |
| 5 Years | 25.23 | 27.72 | 25.09 | 26.88 | 707 | 1.59 | 6.32% |
BOTT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 26.8236 | -0.25 | -0.91% | 26.91 | 26.91 | 26.676 | 866 |
| 20 Jun 2024 | 27.0695 | -0.27 | -0.98% | 27.35 | 27.41 | 27.0695 | 801 |
| 18 Jun 2024 | 27.3373 | 0.09 | 0.33% | 27.22 | 27.3373 | 27.22 | 108 |
| 17 Jun 2024 | 27.2471 | 0.23 | 0.86% | 27.09 | 27.2471 | 27.09 | 166 |
| 14 Jun 2024 | 27.0138 | -0.36 | -1.31% | 27.07 | 27.08 | 26.9101 | 4,303 |
| 13 Jun 2024 | 27.3716 | -0.13 | -0.48% | 27.64 | 27.64 | 27.3716 | 106 |
| 12 Jun 2024 | 27.5034 | 0.63 | 2.36% | 27.68 | 27.68 | 27.5034 | 104 |
| 11 Jun 2024 | 26.8691 | -0.24 | -0.90% | 26.96 | 26.96 | 26.84 | 201 |
| 10 Jun 2024 | 27.1133 | 0.27 | 1.02% | 26.81 | 27.1133 | 26.81 | 137 |
| 07 Jun 2024 | 26.8391 | -0.43 | -1.58% | 26.88 | 26.90 | 26.8391 | 132 |
| 06 Jun 2024 | 27.2704 | -0.17 | -0.61% | 27.57 | 27.57 | 27.2704 | 137 |
| 05 Jun 2024 | 27.4378 | 0.51 | 1.90% | 27.4378 | 27.4378 | 27.4378 | 7 |
| 04 Jun 2024 | 26.9249 | -0.15 | -0.55% | 27.10 | 27.10 | 26.9249 | 710 |
| 03 Jun 2024 | 27.0725 | -0.20 | -0.74% | 27.57 | 27.57 | 26.87 | 2,993 |
| 31 May 2024 | 27.2756 | -0.02 | -0.06% | 27.04 | 27.2756 | 27.00 | 479 |
| 30 May 2024 | 27.2913 | 0.26 | 0.97% | 27.18 | 27.31 | 27.18 | 962 |
| 29 May 2024 | 27.0304 | -0.60 | -2.17% | 27.12 | 27.12 | 27.0304 | 421 |
| 28 May 2024 | 27.6291 | 0.18 | 0.66% | 27.5942 | 27.72 | 27.525 | 471 |
| 24 May 2024 | 27.4486 | 0.33 | 1.23% | 27.31 | 27.4486 | 27.31 | 707 |
| 23 May 2024 | 27.1151 | -0.17 | -0.61% | 27.70 | 27.70 | 27.1151 | 5,523 |
