Datos Histórico Global X Robotics & Artificial Intelligence Thematic ETF - BOTZ

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	1.2163	3.7997500781	32.01	33.2263	31.08	532475	31.86817781	SP
4	1.6163	5.11325529896	31.61	33.479	31.08	576742	32.37813173	SP
12	1.5563	4.91411430376	31.67	34.265	31.08	501824	32.75264495	SP
26	1.5063	4.74873896595	31.72	34.265	26.64	524257	31.40682127	SP
52	5.0263	17.8237588652	28.2	34.265	26.64	689613	30.96757988	SP
156	1.5063	4.74873896595	31.72	34.265	17.33	793284	27.07223327	SP
260	10.6463	47.1492471213	22.58	39.99	14.77	795988	28.02325613	SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737156900	33.03	0.44	1.35	33.18	33.18	32.97	458019
1737070500	32.59	0.2	0.62	32.63	32.72	32.479999	299324
1736984100	32.39	0.9	2.86	32.28	32.509999	32.11	429035
1736897700	31.49	0.03	0.10	31.69	31.83	31.28	436077
1736811300	31.46	-0.33	-1.04	31.3	31.485	31.08	478541
1736552100	31.79	-0.6	-1.85	32.009999	32.21	31.51	1047267
1736379300	32.39	-0.17	-0.52	32.5	32.5	32.0948	524468
1736292900	32.56	-0.62	-1.87	33.49	33.5	32.452599	959888
1736206500	33.18	0.23	0.70	33.29	33.479	33.11	1298752
1735947300	32.95	0.62	1.92	32.39	33	32.39	578519
1735860900	32.33	0.38	1.19	32.38	32.61	32.09	632212
1735688100	31.95	-0.27	-0.84	32.35	32.36	31.86	584534
1735601700	32.22	-0.3	-0.92	32.369999	32.439999	31.93	900847
1735342500	32.52	-0.4	-1.22	32.799999	32.82	32.28	446667
1735256100	32.92	0.28	0.86	32.54	32.97	32.34	323363
1735077840	32.64	0.26	0.80	32.299999	32.65	32.299999	181462
1734996900	32.38	0.09	0.28	32.189999	32.42	32.009999	405711
1734737700	32.29	0.49	1.54	31.63	32.47	31.5101	457934
1734651300	31.8	-0.26	-0.81	32.229999	32.4	31.645	1211117
1734564900	32.06	-1.06	-3.20	33.34	33.5456	31.9899	933002
1734478500	33.119999	-0.13	-0.39	33.009999	33.185	32.845	343579
1734392100	33.25	0.23	0.70	33.11	33.32	32.95	623387
1734132900	33.02	-0.34	-1.02	33.25	33.28	32.85	370946
1734046500	33.36	-0.37	-1.10	33.43	33.64	33.354999	365742
1733960100	33.73	0.34	1.02	33.74	33.8073	33.509999	337413
1733873700	33.39	-0.42	-1.24	33.8	33.9452	33.34	418477
1733787300	33.81	-0.37	-1.08	34.12	34.195	33.68	547832
1733528100	34.18	0.28	0.83	34.15	34.265	34.08	537723
1733441700	33.9	-0.25	-0.73	34.08	34.21	33.9	571875
1733355300	34.15	0.57	1.70	33.7	34.165	33.69	741485
1733268900	33.58	0.18	0.54	33.46	33.605	33.3716	280717
1733182500	33.4	0.03	0.09	33.47	33.49	33.29	443737
1732917840	33.369999	0.43	1.31	33.18	33.4	33.03	234147
1732750500	32.939999	-0.33	-0.99	33.049999	33.15	32.659999	401450
1732664100	33.27	-0.14	-0.42	33.33	33.409999	33.159999	292559
1732577700	33.409999	0	0.00	33.71	33.9	33.28	482089
1732318500	33.409999	0.22	0.66	33.11	33.439999	33.07	320971
1732232100	33.189999	0.47	1.44	32.89	33.31	32.7	622911
1732145700	32.72	-0.1	-0.30	32.82	32.89	32.36	813442
1732059300	32.82	0.6	1.86	32.25	32.86	32.0715	403888
1731972900	32.22	0.11	0.34	32.07	32.35	31.96	275417
1731713700	32.11	-0.48	-1.47	32.36	32.439999	32	399239
1731627300	32.59	-0.35	-1.06	33	33.119999	32.54	368670
1731540900	32.939999	-0.34	-1.02	33.24	33.24	32.909999	438299
1731454500	33.28	-0.53	-1.57	33.42	33.57	33.03	931118
1731368100	33.81	0.08	0.24	33.8	33.97	33.6601	537797
1731108900	33.73	0.19	0.57	33.5	33.745	33.45	290116
1731022500	33.54	0.28	0.84	33.2	33.565	33.172199	512399
1730936100	33.259999	0.44	1.34	33.189999	33.3057	32.83	732466
1730849700	32.82	0.71	2.21	32.27	32.85	32.27	427920
1730763300	32.11	0.11	0.34	32.08	32.375	32.03	247256
1730500500	32	0.24	0.76	31.9	32.2	31.86	242029
1730414100	31.76	-0.62	-1.91	32.38	32.38	31.6994	374908
1730327700	32.38	-0.02	-0.06	32.34	32.65	32.31	329351
1730241300	32.4	0.28	0.87	32.17	32.45	31.95	544426
1730154900	32.119999	0.49	1.55	32.06	32.174999	32.0402	343895
1729895700	31.63	0.17	0.54	31.67	31.93	31.565	725305
1729809300	31.46	0.35	1.13	31.37	31.52	31.19	623929
1729722900	31.11	-0.57	-1.80	31.42	31.42	30.88	423806
1729636500	31.68	-0.38	-1.19	31.67	31.78	31.61	275065
1729550100	32.06	0.01	0.03	32	32.2199	31.83	316454
1729290900	32.049999	0.56	1.78	31.87	32.1	31.82	315099

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Global X Robotics & Artificial Intelligence Thematic ETF (BOTZ)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Global X Robotics & Artificial Intelligence Thematic ETF (BOTZ) Histórico

Global X Robotics & Artificial Intelligence Thematic ETF (BOTZ)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación