Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Robotics & Artificial Intelligence Thematic ETF | BOTZ | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.23 | -0.75% | 30.60 | 16:47:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.76 | 30.675 | 30.9021 | 30.80 | 30.83 |
Resumen Histórico BOTZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.62 | 31.62 | 30.46 | 30.78 | 632,612 | -1.02 | -3.23% |
| 1 Month | 31.12 | 32.11 | 30.345 | 31.16 | 523,969 | -0.52 | -1.67% |
| 3 Months | 30.90 | 32.11 | 28.575 | 30.66 | 628,031 | -0.30 | -0.97% |
| 6 Months | 28.47 | 33.595 | 26.69 | 30.09 | 973,213 | 2.13 | 7.48% |
| 1 Year | 28.01 | 33.595 | 22.2601 | 28.19 | 1,072,912 | 2.59 | 9.25% |
| 3 Years | 35.17 | 39.99 | 17.33 | 27.75 | 800,226 | -4.57 | -12.99% |
| 5 Years | 20.46 | 39.99 | 14.77 | 27.15 | 797,071 | 10.14 | 49.56% |
BOTZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 30.83 | 0.37 | 1.21% | 30.56 | 30.858 | 30.48 | 458,222 |
| 24 Jun 2024 | 30.46 | -0.30 | -0.98% | 30.73 | 30.84 | 30.46 | 715,364 |
| 21 Jun 2024 | 30.76 | -0.30 | -0.97% | 30.85 | 30.87 | 30.57 | 598,614 |
| 20 Jun 2024 | 31.06 | -0.57 | -1.80% | 31.62 | 31.62 | 30.955 | 758,246 |
| 18 Jun 2024 | 31.63 | 0.18 | 0.57% | 31.50 | 31.65 | 31.37 | 509,173 |
| 17 Jun 2024 | 31.45 | 0.05 | 0.16% | 31.20 | 31.5065 | 31.13 | 393,027 |
| 14 Jun 2024 | 31.40 | -0.22 | -0.70% | 31.375 | 31.41 | 31.22 | 555,718 |
| 13 Jun 2024 | 31.62 | -0.20 | -0.63% | 31.93 | 31.93 | 31.4727 | 453,589 |
| 12 Jun 2024 | 31.82 | 0.69 | 2.22% | 31.70 | 32.11 | 31.70 | 639,465 |
| 11 Jun 2024 | 31.13 | -0.16 | -0.51% | 31.15 | 31.21 | 30.92 | 486,082 |
| 10 Jun 2024 | 31.29 | 0.23 | 0.74% | 31.00 | 31.32 | 30.86 | 458,732 |
| 07 Jun 2024 | 31.06 | -0.41 | -1.30% | 31.04 | 31.26 | 31.01 | 353,788 |
| 06 Jun 2024 | 31.47 | -0.17 | -0.54% | 31.635 | 31.635 | 31.30 | 392,538 |
| 05 Jun 2024 | 31.64 | 0.51 | 1.64% | 31.22 | 31.64 | 31.1311 | 518,345 |
| 04 Jun 2024 | 31.13 | 0.01 | 0.03% | 31.11 | 31.24 | 30.9997 | 425,516 |
| 03 Jun 2024 | 31.12 | 0.34 | 1.10% | 31.16 | 31.31 | 30.865 | 574,053 |
| 31 May 2024 | 30.78 | 0.04 | 0.13% | 30.90 | 31.02 | 30.345 | 496,351 |
| 30 May 2024 | 30.74 | -0.31 | -1.00% | 30.87 | 30.99 | 30.63 | 467,078 |
| 29 May 2024 | 31.05 | -0.50 | -1.58% | 31.12 | 31.17 | 30.95 | 701,509 |
| 28 May 2024 | 31.55 | 0.02 | 0.06% | 31.56 | 31.65 | 31.38 | 496,277 |
