Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0303 | 0.278364722095 | 10.885 | 10.9153 | 10.86 | 2934 | 10.88613219 | CS |
| 4 | 0.0553 | 0.509208103131 | 10.86 | 10.9153 | 10.84 | 13586 | 10.86432438 | CS |
| 12 | 0.2353 | 2.2031835206 | 10.68 | 10.9153 | 10.61 | 33220 | 10.79843828 | CS |
| 26 | 0.3853 | 3.65906932574 | 10.53 | 10.9153 | 10.53 | 21241 | 10.74267365 | CS |
| 52 | 0.6453 | 6.28334956183 | 10.27 | 10.9153 | 10.26 | 24955 | 10.54020359 | CS |
| 156 | 0.6653 | 6.49073170732 | 10.25 | 10.9153 | 10.11 | 27132 | 10.43262932 | CS |
| 260 | 0.6653 | 6.49073170732 | 10.25 | 10.9153 | 10.11 | 27132 | 10.43262932 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732750500 | 10.9153 | 0.03 | 0.23 | 10.9 | 10.92 | 10.9 | 949 |
| 1732664100 | 10.89 | 0.01 | 0.09 | 10.88 | 10.89 | 10.88 | 10521 |
| 1732577700 | 10.88 | -0.01 | -0.05 | 10.86 | 10.8801 | 10.86 | 6535 |
| 1732318500 | 10.885 | 0 | 0.00 | 10.885 | 10.885 | 10.885 | 1 |
| 1732232100 | 10.885 | 0 | 0.00 | 10.885 | 10.885 | 10.885 | 20 |
| 1732145700 | 10.885 | -0.01 | -0.05 | 10.885 | 10.885 | 10.885 | 525 |
| 1732059300 | 10.89 | 0 | 0.00 | 10.88 | 10.89 | 10.88 | 850 |
| 1731972900 | 10.89 | 0.01 | 0.09 | 10.88 | 10.89 | 10.88 | 4821 |
| 1731713700 | 10.88 | 0.01 | 0.09 | 10.88 | 10.88 | 10.875 | 1499 |
| 1731627300 | 10.87 | 0.01 | 0.14 | 10.87 | 10.87 | 10.86 | 115003 |
| 1731540900 | 10.855 | 0 | 0.00 | 10.86 | 10.86 | 10.855 | 1 |
| 1731454500 | 10.855 | 0 | 0.00 | 10.86 | 10.86 | 10.855 | 2 |
| 1731368100 | 10.855 | 0 | 0.00 | 10.88 | 10.88 | 10.855 | 11 |
| 1731108900 | 10.855 | 0 | 0.00 | 10.855 | 10.855 | 10.855 | 2 |
| 1731022500 | 10.855 | 0 | 0.00 | 10.84 | 10.855 | 10.84 | 1 |
| 1730936100 | 10.855 | -0.02 | -0.14 | 10.88 | 10.88 | 10.855 | 757 |
| 1730849700 | 10.87 | 0.01 | 0.14 | 10.86 | 10.87 | 10.86 | 10086 |
| 1730763300 | 10.855 | 0 | 0.00 | 10.86 | 10.86 | 10.855 | 721 |
| 1730500500 | 10.855 | -0.01 | -0.05 | 10.855 | 10.855 | 10.855 | 133950 |
| 1730414100 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1730327700 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 1 |
| 1730241300 | 10.86 | 0.02 | 0.18 | 10.86 | 10.86 | 10.86 | 16493 |
| 1730154900 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1729895700 | 10.84 | 0.01 | 0.09 | 10.82 | 10.84 | 10.82 | 115028 |
| 1729809300 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1729722900 | 10.83 | 0 | 0.00 | 10.8385 | 10.845 | 10.83 | 9265 |
| 1729636500 | 10.83 | 0 | 0.00 | 10.84 | 10.84 | 10.83 | 1334 |
| 1729550100 | 10.83 | -0.01 | -0.09 | 10.85 | 10.85 | 10.83 | 4457 |
| 1729290900 | 10.84 | 0.03 | 0.28 | 10.82 | 10.84 | 10.82 | 81243 |
| 1729204500 | 10.81 | -0.03 | -0.28 | 10.82 | 10.82 | 10.81 | 849 |
| 1729118100 | 10.84 | 0.04 | 0.37 | 10.81 | 10.84 | 10.81 | 480830 |
| 1729031700 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 100043 |
| 1728945300 | 10.8 | -0.02 | -0.18 | 10.85 | 10.85 | 10.8 | 1205 |
| 1728686100 | 10.82 | 0.03 | 0.28 | 10.8158 | 10.82 | 10.8158 | 609 |
| 1728599700 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 250009 |
| 1728513300 | 10.79 | 0.02 | 0.19 | 10.77 | 10.795 | 10.77 | 8066 |
| 1728426900 | 10.77 | 0 | 0.00 | 10.78 | 10.78 | 10.77 | 5 |
| 1728340500 | 10.77 | 0.02 | 0.19 | 10.76 | 10.77 | 10.76 | 202595 |
| 1728081300 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 3 |
| 1727994900 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 11 |
| 1727908500 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1727822100 | 10.75 | 0 | 0.00 | 10.76 | 10.76 | 10.75 | 8 |
| 1727735700 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1727476500 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 2611 |
| 1727390100 | 10.75 | 0.02 | 0.14 | 10.74 | 10.75 | 10.74 | 2011 |
| 1727303700 | 10.735 | -0.01 | -0.05 | 10.73 | 10.74 | 10.73 | 80669 |
| 1727217300 | 10.74 | 0.01 | 0.09 | 10.73 | 10.74 | 10.73 | 25629 |
| 1727130900 | 10.73 | 0 | 0.00 | 10.72 | 10.73 | 10.72 | 45108 |
| 1726871700 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 5170 |
| 1726785300 | 10.73 | 0.02 | 0.14 | 10.72 | 10.73 | 10.72 | 1425 |
| 1726698900 | 10.715 | 0.01 | 0.13 | 10.715 | 10.715 | 10.715 | 616 |
| 1726612500 | 10.701 | -0.02 | -0.18 | 10.701 | 10.701 | 10.701 | 452 |
| 1726526100 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 71 |
| 1726266900 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.7 | 94 |
| 1726180500 | 10.72 | 0.02 | 0.19 | 10.7 | 10.72 | 10.7 | 2599 |
| 1726094100 | 10.7 | 0 | 0.00 | 10.7 | 10.72 | 10.7 | 16 |
| 1726007700 | 10.7 | 0.01 | 0.09 | 10.68 | 10.7 | 10.68 | 299563 |
| 1725921300 | 10.69 | 0.08 | 0.75 | 10.65 | 10.69 | 10.65 | 1011 |
| 1725662100 | 10.61 | -0.08 | -0.70 | 10.64 | 10.64 | 10.61 | 2015 |
| 1725575700 | 10.685 | 0 | 0.00 | 10.68 | 10.685 | 10.68 | 3 |
| 1725489300 | 10.685 | 0 | 0.00 | 10.68 | 10.685 | 10.68 | 9 |
| 1725402900 | 10.685 | 0.03 | 0.23 | 10.67 | 10.685 | 10.6673 | 8502 |
| 1725057300 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 17 |
| 1724970900 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 538 |
| 1724884500 | 10.66 | -0 | -0.00 | 10.66 | 10.661 | 10.66 | 1210 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
