Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.48 | -16.4994425864 | 8.97 | 10.4 | 6.05 | 15792 | 7.90744424 | CS |
| 4 | -3.52 | -31.9709355132 | 11.01 | 13.44 | 6.05 | 22591 | 9.22197971 | CS |
| 12 | -3.6 | -32.4616771867 | 11.09 | 13.44 | 6.05 | 7575 | 9.37097793 | CS |
| 26 | -3.14 | -29.5390404516 | 10.63 | 13.44 | 6.05 | 3603 | 9.5528207 | CS |
| 52 | -2.94 | -28.1879194631 | 10.43 | 13.44 | 6.05 | 1870 | 9.57905119 | CS |
| 156 | -2.62 | -25.9149357072 | 10.11 | 13.44 | 6.05 | 10741 | 10.08894995 | CS |
| 260 | -2.62 | -25.9149357072 | 10.11 | 13.44 | 6.05 | 10741 | 10.08894995 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738193700 | 7.26 | 0.22 | 3.13 | 6.05 | 7.62 | 6.05 | 6542 |
| 1738107300 | 7.04 | -0.21 | -2.90 | 6.62 | 7.04 | 6.55 | 1912 |
| 1738020900 | 7.25 | -1.24 | -14.61 | 8.49 | 9.9 | 7.25 | 20951 |
| 1737761700 | 8.49 | -0.61 | -6.70 | 8.97 | 10.4 | 7.82 | 33762 |
| 1737675300 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1737588900 | 9.1 | -0.61 | -6.28 | 9.99 | 10.78 | 9 | 12847 |
| 1737502500 | 9.71 | 0.42 | 4.52 | 8.5 | 10.4 | 8.41 | 5490 |
| 1737156900 | 9.2899999 | -0.06 | -0.64 | 10.34 | 11.84 | 8.05 | 98814 |
| 1737070500 | 9.35 | 0.07 | 0.75 | 10.27 | 11.51 | 8.5 | 62147 |
| 1736984100 | 9.28 | -0.32 | -3.33 | 9.6 | 13.44 | 7.56 | 70334 |
| 1736897700 | 9.6 | -0.4 | -4.00 | 10.99 | 12.1 | 8.65 | 42523 |
| 1736811300 | 10 | -1.75 | -14.89 | 11.6 | 11.6 | 9.07 | 15295 |
| 1736552100 | 11.75 | 0.25 | 2.17 | 11.41 | 12.9 | 11.41 | 2177 |
| 1736379300 | 11.5 | -0.6 | -4.96 | 11.5 | 13 | 11.5 | 1618 |
| 1736292900 | 12.1 | 1.07 | 9.70 | 12.09 | 13.01 | 10.87 | 8028 |
| 1736206500 | 11.03 | 0.02 | 0.18 | 11.05 | 11.05 | 11.01 | 1600 |
| 1735947300 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1735860900 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 2 |
| 1735688100 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1735601700 | 11.01 | 0 | 0.00 | 11.19 | 11.19 | 11.01 | 3 |
| 1735342500 | 11.01 | -0.09 | -0.81 | 11.24 | 11.24 | 11.01 | 701 |
| 1735256100 | 11.1 | 0 | 0.00 | 11.24 | 11.24 | 11.1 | 2 |
| 1735077840 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1734996900 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1734737700 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1734651300 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1734564900 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1734478500 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1734392100 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1734132900 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1734046500 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1733960100 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1733873700 | 11.1 | 0 | 0.00 | 11.24 | 11.24 | 11.1 | 1 |
| 1733787300 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1733528100 | 11.1 | 0.1 | 0.91 | 11.1 | 11.1 | 11.1 | 300 |
| 1733441700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733355300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733268900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733182500 | 11 | 0 | 0.00 | 11.01 | 11.01 | 11 | 16 |
| 1732917840 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732750500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 4 |
| 1732664100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732577700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732318500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732232100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732145700 | 11 | 0.03 | 0.27 | 11 | 11 | 11 | 499 |
| 1732059300 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1731972900 | 10.97 | -0.06 | -0.54 | 11.1 | 11.1 | 10.97 | 251 |
| 1731713700 | 11.03 | -0.22 | -1.96 | 11.2 | 12.4 | 10.99 | 15828 |
| 1731627300 | 11.25 | 0.19 | 1.72 | 11.25 | 11.25 | 11.25 | 103 |
| 1731540900 | 11.06 | -0.44 | -3.83 | 11.49 | 12.5 | 11.01 | 8591 |
| 1731454500 | 11.5 | 0.41 | 3.70 | 11.09 | 12.1 | 11 | 6263 |
| 1731368100 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1731108900 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1731022500 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1730936100 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1730849700 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1730763300 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1730500500 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1730414100 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1730327700 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
