Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Blueprint Medicines Corporation | BPMC | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.19 | 0.18% | 107.19 | 18:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 109.82 | 106.07 | 110.93 | 107.19 | 107.00 |
Resumen Histórico BPMC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.76 | 110.93 | 90.47 | 99.06 | 953,253 | 14.43 | 15.56% |
| 1 Month | 90.00 | 110.93 | 84.33 | 92.98 | 698,753 | 17.19 | 19.10% |
| 3 Months | 75.36 | 110.93 | 72.24 | 90.60 | 827,330 | 31.83 | 42.24% |
| 6 Months | 60.16 | 110.93 | 56.745 | 83.97 | 806,559 | 47.03 | 78.17% |
| 1 Year | 50.43 | 110.93 | 43.89 | 70.65 | 737,247 | 56.76 | 112.55% |
| 3 Years | 97.89 | 117.86 | 37.82 | 67.84 | 656,000 | 9.30 | 9.50% |
| 5 Years | 76.79 | 125.61 | 37.82 | 72.11 | 604,806 | 30.40 | 39.59% |
BPMC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 107.19 | 0.19 | 0.18% | 109.82 | 110.93 | 106.07 | 1,004,153 |
| 02 May 2024 | 107.00 | 12.14 | 12.80% | 103.88 | 110.1555 | 100.905 | 2,003,965 |
| 01 May 2024 | 94.86 | 3.52 | 3.85% | 91.44 | 96.405 | 90.85 | 884,182 |
| 30 Abr 2024 | 91.34 | -1.76 | -1.89% | 91.45 | 93.37 | 90.745 | 529,234 |
| 29 Abr 2024 | 93.10 | 0.10 | 0.11% | 93.52 | 94.91 | 91.1162 | 622,933 |
| 26 Abr 2024 | 93.00 | 2.27 | 2.50% | 92.76 | 94.98 | 90.47 | 725,952 |
| 25 Abr 2024 | 90.73 | -1.53 | -1.66% | 89.54 | 91.46 | 88.46 | 755,177 |
| 24 Abr 2024 | 92.26 | -0.03 | -0.03% | 91.78 | 93.74 | 90.43 | 588,540 |
| 23 Abr 2024 | 92.29 | 1.68 | 1.85% | 90.48 | 94.67 | 89.19 | 788,709 |
| 22 Abr 2024 | 90.61 | 3.76 | 4.33% | 87.76 | 92.66 | 86.515 | 792,073 |
| 19 Abr 2024 | 86.85 | -2.05 | -2.31% | 88.03 | 89.895 | 84.62 | 813,144 |
| 18 Abr 2024 | 88.90 | 0.52 | 0.59% | 87.93 | 91.76 | 86.56 | 734,936 |
| 17 Abr 2024 | 88.38 | 2.29 | 2.66% | 87.31 | 89.69 | 86.09 | 728,290 |
| 16 Abr 2024 | 86.09 | 0.91 | 1.07% | 84.51 | 88.08 | 84.34 | 410,709 |
| 15 Abr 2024 | 85.18 | -2.07 | -2.37% | 87.18 | 87.835 | 84.33 | 506,376 |
| 12 Abr 2024 | 87.25 | -5.00 | -5.42% | 92.59 | 93.00 | 87.03 | 484,715 |
| 11 Abr 2024 | 92.25 | 1.76 | 1.94% | 91.47 | 92.56 | 90.44 | 404,516 |
| 10 Abr 2024 | 90.49 | -1.71 | -1.85% | 88.13 | 90.59 | 84.55 | 569,839 |
| 09 Abr 2024 | 92.20 | 0.66 | 0.72% | 92.27 | 93.93 | 91.34 | 710,621 |
| 08 Abr 2024 | 91.54 | -0.11 | -0.12% | 92.33 | 93.38 | 90.565 | 435,421 |
| 05 Abr 2024 | 91.65 | 0.97 | 1.07% | 90.00 | 91.76 | 88.2333 | 485,722 |
| 04 Abr 2024 | 90.68 | -1.55 | -1.68% | 93.21 | 93.31 | 90.63 | 700,458 |
