Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.77 | 1.86630113876 | 94.84 | 96.91 | 91.77 | 409198 | 93.93090943 | CS |
| 4 | 1.49 | 1.56644238856 | 95.12 | 96.91 | 89.84 | 476554 | 93.02117612 | CS |
| 12 | -1.66 | -1.68922356772 | 98.27 | 103.17 | 86.86 | 551170 | 94.70443515 | CS |
| 26 | 2.61 | 2.77659574468 | 94 | 105.01 | 86.86 | 478864 | 96.69825617 | CS |
| 52 | 16.35 | 20.3712932968 | 80.26 | 105.01 | 79 | 436648 | 91.719233 | CS |
| 156 | 2.09 | 2.21117223868 | 94.52 | 105.01 | 49.34 | 518409 | 77.1343039 | CS |
| 260 | 36.89 | 61.7716008038 | 59.72 | 105.01 | 23.69 | 559457 | 67.07559373 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736811300 | 93.89 | 1.34 | 1.45 | 91.79 | 94.16 | 91.77 | 331330 |
| 1736552100 | 92.55 | -2.13 | -2.25 | 93.82 | 94.55 | 91.78 | 436825 |
| 1736379300 | 94.68 | 0.08 | 0.08 | 93.9 | 94.9 | 92.97 | 444685 |
| 1736292900 | 94.6 | 0.09 | 0.10 | 94.84 | 95.26 | 93.435 | 423950 |
| 1736206500 | 94.51 | 0.23 | 0.24 | 94.49 | 96.37 | 94.3 | 458792 |
| 1735947300 | 94.28 | 1.53 | 1.65 | 93.32 | 94.42 | 91.25 | 346830 |
| 1735860900 | 92.75 | -1.31 | -1.39 | 94.29 | 95.31 | 92.31 | 364659 |
| 1735688100 | 94.06 | -0.18 | -0.19 | 94.48 | 95.18 | 93.28 | 322513 |
| 1735601700 | 94.24 | -0.52 | -0.55 | 93.84 | 94.79 | 93.07 | 288402 |
| 1735342500 | 94.76 | -0.71 | -0.74 | 94.68 | 95.94 | 94.26 | 386158 |
| 1735256100 | 95.47 | 0.62 | 0.65 | 94.21 | 95.52 | 94.195 | 257758 |
| 1735077840 | 94.85 | 1.06 | 1.13 | 93.79 | 94.86 | 93.48 | 202807 |
| 1734996900 | 93.79 | 2.13 | 2.32 | 91.37 | 93.88 | 91.2 | 519678 |
| 1734737700 | 91.66 | 1.08 | 1.19 | 89.86 | 92.63 | 89.86 | 1458994 |
| 1734651300 | 90.58 | 0.56 | 0.62 | 91.57 | 92.73 | 90.17 | 728559 |
| 1734564900 | 90.02 | -3.86 | -4.11 | 93.91 | 94.94 | 89.84 | 641191 |
| 1734478500 | 93.88 | -1.86 | -1.94 | 95.12 | 95.965 | 93.65 | 488287 |
| 1734392100 | 95.74 | 0.09 | 0.09 | 95.6 | 96.31 | 95.24 | 420995 |
| 1734132900 | 95.65 | -0.9 | -0.93 | 96.42 | 96.78 | 95.01 | 394822 |
| 1734046500 | 96.55 | -0.4 | -0.41 | 97.07 | 97.505 | 95.98 | 399304 |
| 1733960100 | 96.95 | -1.12 | -1.14 | 98.42 | 98.93 | 96.81 | 725408 |
| 1733873700 | 98.07 | -1.04 | -1.05 | 99.56 | 99.85 | 97.4101 | 494592 |
| 1733787300 | 99.11 | -0.04 | -0.04 | 99.23 | 100.48 | 99.05 | 550771 |
| 1733528100 | 99.15 | -0.71 | -0.71 | 99.86 | 100.45 | 98.29 | 411248 |
| 1733441700 | 99.86 | 0.04 | 0.04 | 101.35 | 102.44 | 99.73 | 540195 |
| 1733355300 | 99.82 | 1.33 | 1.35 | 98.68 | 99.97 | 98.29 | 388534 |
| 1733268900 | 98.49 | -0.08 | -0.08 | 98.87 | 99.2 | 97.63 | 360501 |
| 1733182500 | 98.57 | -0.79 | -0.80 | 98.34 | 99.68 | 98.28 | 854018 |
| 1732917840 | 99.36 | -0.36 | -0.36 | 99.96 | 100.72 | 99.15 | 278715 |
| 1732750500 | 99.72 | -1.06 | -1.05 | 101.74 | 102.36 | 99.61 | 286667 |
| 1732664100 | 100.78 | -1.02 | -1.00 | 101.57 | 101.69 | 100.38 | 364760 |
| 1732577700 | 101.8 | 2.84 | 2.87 | 100 | 103.17 | 100 | 446541 |
| 1732318500 | 98.96 | 0.92 | 0.94 | 97.74 | 99.69 | 97.28 | 759803 |
| 1732232100 | 98.04 | 1.42 | 1.47 | 97 | 99.48 | 96.65 | 401116 |
| 1732145700 | 96.62 | 1.59 | 1.67 | 95.32 | 96.78 | 94.855 | 535315 |
| 1732059300 | 95.03 | -0.82 | -0.86 | 94.28 | 95.675 | 94.28 | 435721 |
| 1731972900 | 95.85 | -0.24 | -0.25 | 95.85 | 97.245 | 95.66 | 496928 |
| 1731713700 | 96.09 | -0.16 | -0.17 | 96.39 | 96.87 | 95.51 | 399498 |
| 1731627300 | 96.25 | -2.09 | -2.13 | 97.98 | 98.13 | 95.61 | 526959 |
| 1731540900 | 98.34 | 1.64 | 1.70 | 96.32 | 99.59 | 96.275 | 659175 |
| 1731454500 | 96.7 | -0.61 | -0.63 | 96.65 | 97.82 | 96.56 | 458088 |
| 1731368100 | 97.31 | 2.98 | 3.16 | 95.83 | 98.62 | 95.71 | 540503 |
| 1731108900 | 94.33 | -1.61 | -1.68 | 95.82 | 96.59 | 94.16 | 661730 |
| 1731022500 | 95.94 | -3.49 | -3.51 | 98.7 | 98.855 | 95.63 | 686775 |
| 1730936100 | 99.43 | 9.51 | 10.58 | 96.65 | 99.52 | 95.43 | 1224160 |
| 1730849700 | 89.92 | 0.76 | 0.85 | 89.3 | 90.28 | 88.69 | 361910 |
| 1730763300 | 89.16 | -0.32 | -0.36 | 88.82 | 89.86 | 88.1 | 510930 |
| 1730500500 | 89.48 | 0.25 | 0.28 | 89.85 | 90.27 | 89.35 | 449913 |
| 1730414100 | 89.23 | -1.5 | -1.65 | 91.19 | 91.19 | 89.15 | 432318 |
| 1730327700 | 90.73 | 1.32 | 1.48 | 89.69 | 92 | 89.505 | 581385 |
| 1730241300 | 89.41 | -0.78 | -0.86 | 90.06 | 90.64 | 89.05 | 570190 |
| 1730154900 | 90.19 | 1.73 | 1.96 | 89.83 | 90.839 | 88.92 | 544102 |
| 1729895700 | 88.46 | -0.51 | -0.57 | 89.02 | 89.43 | 88.21 | 631160 |
| 1729809300 | 88.97 | -0.76 | -0.85 | 89.74 | 90.555 | 88.6 | 877874 |
| 1729722900 | 89.73 | -10.2 | -10.21 | 96.1 | 97.055 | 86.86 | 2363134 |
| 1729636500 | 99.93 | 1.84 | 1.88 | 98.27 | 100.33 | 98.1 | 529709 |
| 1729550100 | 98.09 | -2.73 | -2.71 | 100.12 | 100.3 | 98.02 | 418788 |
| 1729290900 | 100.82 | -1.74 | -1.70 | 102.56 | 102.7 | 100.645 | 315463 |
| 1729204500 | 102.56 | 1.31 | 1.29 | 100.66 | 103 | 100.56 | 510279 |
| 1729118100 | 101.25 | -0.76 | -0.75 | 102.94 | 103.72 | 101.18 | 669533 |
| 1729031700 | 102.01 | 1.45 | 1.44 | 100.65 | 103.595 | 100.65 | 494513 |
| 1728945300 | 100.56 | -0.01 | -0.01 | 100.57 | 101.22 | 99.78 | 324228 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
