Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.61 | 0.587668593449 | 103.8 | 104.44 | 100.805 | 437090 | 102.63120889 | CS |
| 4 | 5.43 | 5.48595675894 | 98.98 | 106.46 | 98.78 | 474958 | 102.19343508 | CS |
| 12 | 6.67 | 6.82422754246 | 97.74 | 106.46 | 89.84 | 481330 | 98.05754845 | CS |
| 26 | 8.1 | 8.41034160523 | 96.31 | 106.46 | 86.86 | 486029 | 97.18185435 | CS |
| 52 | 21.28 | 25.598460243 | 83.13 | 106.46 | 80.6 | 436617 | 93.28613919 | CS |
| 156 | 11.76 | 12.6929303832 | 92.65 | 106.46 | 49.34 | 512333 | 77.23335813 | CS |
| 260 | 47.95 | 84.9273822175 | 56.46 | 106.46 | 23.69 | 559295 | 67.70073931 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 104.41 | 1.41 | 1.37 | 103.69 | 105.34 | 103.555 | 429612 |
| 1739489700 | 103 | 0.49 | 0.48 | 101.99 | 103.48 | 101.815 | 412772 |
| 1739403300 | 102.51 | -1.02 | -0.99 | 102.185 | 103.61 | 101.6463 | 507578 |
| 1739316900 | 103.53 | 2.05 | 2.02 | 101.2 | 103.725 | 100.92 | 355842 |
| 1739230500 | 101.48 | -1.89 | -1.83 | 103.48 | 103.48 | 100.805 | 571620 |
| 1738971300 | 103.37 | -0.32 | -0.31 | 103.525 | 103.98 | 102.33 | 325149 |
| 1738884900 | 103.69 | 1.47 | 1.44 | 102.86 | 103.885 | 102.32 | 426569 |
| 1738798500 | 102.22 | 0.89 | 0.88 | 101.76 | 102.24 | 100.705 | 366913 |
| 1738712100 | 101.33 | 1.42 | 1.42 | 99.97 | 101.605 | 99.97 | 341470 |
| 1738625700 | 99.91 | -3.03 | -2.94 | 100.5105 | 101.5 | 99.68 | 431025 |
| 1738366500 | 102.94 | -0.55 | -0.53 | 103 | 103.75 | 102.44 | 381178 |
| 1738280100 | 103.49 | -0.23 | -0.22 | 103.66 | 105.38 | 102.76 | 542943 |
| 1738193700 | 103.72 | 1.26 | 1.23 | 105.7 | 105.88 | 102.91 | 539497 |
| 1738107300 | 102.46 | -1.31 | -1.26 | 105 | 106.46 | 100.74 | 631438 |
| 1738020900 | 103.77 | 2.19 | 2.16 | 102.34 | 103.87 | 101.85 | 711875 |
| 1737761700 | 101.58 | 1.59 | 1.59 | 100.76 | 102.48 | 100.63 | 552660 |
| 1737675300 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1737588900 | 99.99 | -0.74 | -0.73 | 100.16 | 100.89 | 99.76 | 577752 |
| 1737502500 | 100.73 | 1.09 | 1.09 | 100.88 | 101.55 | 99.92 | 392466 |
| 1737156900 | 99.64 | 0.93 | 0.94 | 98.98 | 99.93 | 98.78 | 452885 |
| 1737070500 | 98.71 | -0.57 | -0.57 | 98.96 | 99.85 | 98.45 | 509670 |
| 1736984100 | 99.28 | 1.82 | 1.87 | 100 | 100.545 | 98.44 | 441435 |
| 1736897700 | 97.46 | 3.57 | 3.80 | 95.08 | 97.745 | 94.52 | 434677 |
| 1736811300 | 93.89 | 1.34 | 1.45 | 91.79 | 94.16 | 91.77 | 331330 |
| 1736552100 | 92.55 | -2.13 | -2.25 | 93.84 | 93.84 | 91.78 | 428152 |
| 1736379300 | 94.68 | 0.08 | 0.08 | 93.92 | 94.9 | 92.97 | 443584 |
| 1736292900 | 94.6 | 0.09 | 0.10 | 95.03 | 95.26 | 93.435 | 419169 |
| 1736206500 | 94.51 | 0.23 | 0.24 | 94.32 | 96.37 | 94.3 | 456402 |
| 1735947300 | 94.28 | 1.53 | 1.65 | 93.32 | 94.42 | 91.25 | 341513 |
| 1735860900 | 92.75 | -1.31 | -1.39 | 94.43 | 95.31 | 92.31 | 362192 |
| 1735688100 | 94.06 | -0.18 | -0.19 | 94.48 | 95.18 | 93.28 | 322513 |
| 1735601700 | 94.24 | -0.52 | -0.55 | 94.07 | 94.79 | 93.07 | 283135 |
| 1735342500 | 94.76 | -0.71 | -0.74 | 95.4 | 95.94 | 94.26 | 382771 |
| 1735256100 | 95.47 | 0.62 | 0.65 | 94.21 | 95.52 | 94.195 | 257758 |
| 1735077840 | 94.85 | 1.06 | 1.13 | 93.79 | 94.86 | 93.48 | 202807 |
| 1734996900 | 93.79 | 2.13 | 2.32 | 91.37 | 93.88 | 91.2 | 519659 |
| 1734737700 | 91.66 | 1.08 | 1.19 | 90.5 | 92.63 | 90.455 | 1430451 |
| 1734651300 | 90.58 | 0.56 | 0.62 | 91.125 | 92.73 | 90.17 | 725839 |
| 1734564900 | 90.02 | -3.86 | -4.11 | 93.91 | 94.94 | 89.84 | 641004 |
| 1734478500 | 93.88 | -1.86 | -1.94 | 95.12 | 95.965 | 93.65 | 486994 |
| 1734392100 | 95.74 | 0.09 | 0.09 | 95.6 | 96.31 | 95.24 | 420930 |
| 1734132900 | 95.65 | -0.9 | -0.93 | 96.41 | 96.78 | 95.01 | 393810 |
| 1734046500 | 96.55 | -0.4 | -0.41 | 97.115 | 97.505 | 95.98 | 393911 |
| 1733960100 | 96.95 | -1.12 | -1.14 | 98.85 | 98.93 | 96.81 | 723648 |
| 1733873700 | 98.07 | -1.04 | -1.05 | 99.09 | 99.705 | 97.4101 | 493053 |
| 1733787300 | 99.11 | -0.04 | -0.04 | 99.61 | 100.48 | 99.05 | 543739 |
| 1733528100 | 99.15 | -0.71 | -0.71 | 99.87 | 100.45 | 98.29 | 408047 |
| 1733441700 | 99.86 | 0.04 | 0.04 | 101.16 | 102.44 | 99.73 | 535830 |
| 1733355300 | 99.82 | 1.33 | 1.35 | 98.805 | 99.97 | 98.44 | 384238 |
| 1733268900 | 98.49 | -0.08 | -0.08 | 98.945 | 99.2 | 97.63 | 357782 |
| 1733182500 | 98.57 | -0.79 | -0.80 | 98.3861 | 99.68 | 98.38 | 810910 |
| 1732917840 | 99.36 | -0.36 | -0.36 | 100.515 | 100.515 | 99.15 | 274518 |
| 1732750500 | 99.72 | -1.06 | -1.05 | 101.2658 | 102.36 | 99.61 | 284093 |
| 1732664100 | 100.78 | -1.02 | -1.00 | 101.69 | 101.69 | 100.38 | 363175 |
| 1732577700 | 101.8 | 2.84 | 2.87 | 100.71 | 103.17 | 100.71 | 443648 |
| 1732318500 | 98.96 | 0.92 | 0.94 | 97.835 | 99.69 | 97.835 | 754998 |
| 1732232100 | 98.04 | 1.42 | 1.47 | 97.05 | 99.48 | 96.65 | 391380 |
| 1732145700 | 96.62 | 1.59 | 1.67 | 95.32 | 96.78 | 94.855 | 535533 |
| 1732059300 | 95.03 | -0.82 | -0.86 | 94.775 | 95.675 | 94.65 | 433826 |
| 1731972900 | 95.85 | -0.24 | -0.25 | 95.85 | 97.245 | 95.66 | 496170 |
| 1731713700 | 96.09 | -0.16 | -0.17 | 96.705 | 96.855 | 95.51 | 392978 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
