Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BPRN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 30.39 | -0.34 | -1.11% | 30.75 | 30.75 | 30.39 | 3,110 |
| 12 Jun 2024 | 30.73 | 0.63 | 2.09% | 30.67 | 30.73 | 30.15 | 5,710 |
| 11 Jun 2024 | 30.10 | 0.23 | 0.77% | 29.81 | 30.15 | 29.60 | 4,735 |
| 10 Jun 2024 | 29.87 | -0.01 | -0.03% | 29.81 | 30.15 | 29.81 | 1,945 |
| 07 Jun 2024 | 29.88 | -0.15 | -0.50% | 29.82 | 29.98 | 29.81 | 4,158 |
| 06 Jun 2024 | 30.03 | -0.07 | -0.23% | 30.00 | 30.03 | 29.99 | 4,359 |
| 05 Jun 2024 | 30.10 | -0.14 | -0.46% | 30.40 | 30.40 | 29.87 | 7,138 |
| 04 Jun 2024 | 30.24 | -0.10 | -0.33% | 30.29 | 30.31 | 30.17 | 4,336 |
| 03 Jun 2024 | 30.34 | -0.27 | -0.88% | 30.90 | 30.90 | 29.89 | 6,017 |
| 31 May 2024 | 30.61 | 0.00 | 0.00% | 30.75 | 31.06 | 30.33 | 4,389 |
| 30 May 2024 | 30.61 | 0.49 | 1.63% | 30.47 | 30.97 | 30.17 | 6,986 |
| 29 May 2024 | 30.12 | -0.36 | -1.18% | 30.13 | 30.71 | 30.12 | 7,451 |
| 28 May 2024 | 30.48 | -0.20 | -0.65% | 30.88 | 31.07 | 30.00 | 4,810 |
| 24 May 2024 | 30.68 | 0.33 | 1.09% | 30.57 | 30.70 | 30.25 | 6,005 |
| 23 May 2024 | 30.35 | -0.34 | -1.11% | 30.70 | 30.70 | 30.35 | 6,751 |
| 22 May 2024 | 30.69 | -0.29 | -0.94% | 30.77 | 30.80 | 30.50 | 6,544 |
| 21 May 2024 | 30.98 | -0.41 | -1.31% | 31.31 | 31.31 | 30.85 | 4,125 |
| 20 May 2024 | 31.39 | 0.44 | 1.42% | 30.99 | 31.39 | 30.90 | 12,007 |
| 17 May 2024 | 30.95 | 0.01 | 0.03% | 30.95 | 30.95 | 30.55 | 5,695 |
| 16 May 2024 | 30.94 | 0.70 | 2.31% | 30.14 | 31.00 | 30.00 | 17,345 |
| 15 May 2024 | 30.24 | -0.01 | -0.03% | 30.48 | 30.48 | 30.0371 | 7,425 |
| 14 May 2024 | 30.25 | 0.18 | 0.60% | 30.28 | 30.28 | 30.03 | 4,706 |
| 13 May 2024 | 30.07 | -0.21 | -0.69% | 30.33 | 30.4999 | 29.97 | 6,577 |
| 10 May 2024 | 30.28 | 0.10 | 0.33% | 30.09 | 30.39 | 30.07 | 2,406 |
| 09 May 2024 | 30.18 | -0.18 | -0.59% | 30.24 | 30.28 | 29.59 | 6,937 |
| 08 May 2024 | 30.36 | 0.20 | 0.66% | 29.94 | 30.45 | 29.81 | 13,529 |
| 07 May 2024 | 30.16 | -0.19 | -0.63% | 30.44 | 30.45 | 30.14 | 5,721 |
| 06 May 2024 | 30.35 | -0.09 | -0.30% | 30.22 | 30.50 | 30.06 | 10,625 |
| 03 May 2024 | 30.44 | 0.19 | 0.63% | 30.31 | 30.47 | 29.96 | 19,945 |
| 02 May 2024 | 30.25 | 0.40 | 1.34% | 30.09 | 30.25 | 29.80 | 9,166 |
| 01 May 2024 | 29.85 | 0.70 | 2.40% | 29.16 | 29.90 | 29.07 | 7,904 |
| 30 Abr 2024 | 29.15 | -0.72 | -2.41% | 29.65 | 29.6625 | 29.02 | 12,812 |
| 29 Abr 2024 | 29.87 | -0.18 | -0.60% | 30.15 | 30.15 | 29.67 | 5,082 |
| 26 Abr 2024 | 30.05 | 0.57 | 1.93% | 29.80 | 30.05 | 29.51 | 7,998 |
| 25 Abr 2024 | 29.48 | -0.53 | -1.77% | 30.11 | 30.11 | 29.36 | 8,814 |
| 24 Abr 2024 | 30.01 | -0.15 | -0.50% | 29.92 | 30.30 | 29.72 | 4,493 |
| 23 Abr 2024 | 30.16 | 0.04 | 0.13% | 29.97 | 30.19 | 29.95 | 5,281 |
| 22 Abr 2024 | 30.12 | 0.32 | 1.09% | 29.88 | 30.324 | 29.78 | 12,962 |
| 19 Abr 2024 | 29.795 | 0.29 | 0.97% | 29.51 | 30.00 | 29.51 | 5,796 |
| 18 Abr 2024 | 29.51 | -0.17 | -0.57% | 29.68 | 30.093 | 29.51 | 11,930 |
| 17 Abr 2024 | 29.68 | -0.04 | -0.13% | 29.71 | 30.4499 | 29.31 | 10,004 |
| 16 Abr 2024 | 29.72 | 0.18 | 0.61% | 29.55 | 29.995 | 29.52 | 7,025 |
| 15 Abr 2024 | 29.54 | 0.14 | 0.48% | 29.62 | 29.765 | 29.27 | 17,333 |
| 12 Abr 2024 | 29.40 | -0.38 | -1.28% | 29.77 | 29.89 | 29.20 | 3,862 |
| 11 Abr 2024 | 29.78 | 0.17 | 0.57% | 29.84 | 30.1899 | 29.78 | 8,793 |
| 10 Abr 2024 | 29.61 | -0.52 | -1.73% | 30.08 | 30.08 | 29.61 | 15,771 |
| 09 Abr 2024 | 30.13 | 0.13 | 0.43% | 30.09 | 30.13 | 29.80 | 6,761 |
| 08 Abr 2024 | 30.00 | -0.13 | -0.43% | 30.15 | 30.365 | 30.00 | 5,603 |
| 05 Abr 2024 | 30.13 | 0.06 | 0.20% | 30.015 | 30.32 | 30.015 | 4,076 |
| 04 Abr 2024 | 30.07 | -0.18 | -0.60% | 30.50 | 30.50 | 30.04 | 5,248 |
| 03 Abr 2024 | 30.25 | 0.22 | 0.73% | 29.97 | 30.50 | 29.90 | 11,596 |
| 02 Abr 2024 | 30.03 | -0.32 | -1.05% | 30.11 | 30.12 | 29.97 | 7,444 |
| 01 Abr 2024 | 30.35 | -0.43 | -1.40% | 30.78 | 31.00 | 30.35 | 9,164 |
| 28 Mar 2024 | 30.78 | -0.34 | -1.09% | 30.97 | 31.10 | 30.50 | 7,399 |
| 27 Mar 2024 | 31.12 | 0.80 | 2.64% | 30.51 | 31.12 | 30.3364 | 8,488 |
| 26 Mar 2024 | 30.32 | -0.68 | -2.19% | 31.19 | 31.485 | 30.32 | 5,058 |
| 25 Mar 2024 | 31.00 | 0.12 | 0.39% | 31.00 | 31.67 | 31.00 | 8,066 |
| 22 Mar 2024 | 30.88 | -0.51 | -1.62% | 31.34 | 31.40 | 30.88 | 5,167 |
| 21 Mar 2024 | 31.39 | 0.02 | 0.06% | 31.35 | 31.52 | 31.175 | 15,935 |
| 20 Mar 2024 | 31.37 | 1.05 | 3.46% | 30.32 | 31.37 | 30.32 | 8,765 |
| 19 Mar 2024 | 30.32 | 0.20 | 0.66% | 30.15 | 30.66 | 30.15 | 7,267 |
| 18 Mar 2024 | 30.12 | -0.06 | -0.20% | 30.10 | 31.0142 | 29.695 | 4,041 |
