Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bio Path Holdings Inc | BPTH | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -1.88% | 2.61 | 23:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.55 | 2.50 | 2.82 | 2.61 | 2.66 |
Resumen Histórico BPTH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.64 | 2.88 | 2.45 | 2.75 | 72,103 | -0.03 | -1.14% |
| 1 Month | 4.34 | 7.6699 | 2.3601 | 4.16 | 4,396,891 | -1.73 | -39.86% |
| 3 Months | 9.088 | 9.83 | 2.3601 | 4.27 | 1,572,609 | -6.48 | -71.28% |
| 6 Months | 12.788 | 13.692 | 2.3601 | 4.69 | 792,361 | -10.18 | -79.59% |
| 1 Year | 27.80 | 44.80 | 2.3601 | 10.63 | 1,154,083 | -25.19 | -90.61% |
| 3 Years | 119.20 | 172.398 | 2.3601 | 39.69 | 525,514 | -116.59 | -97.81% |
| 5 Years | 329.00 | 486.80 | 2.3601 | 92.57 | 526,577 | -326.39 | -99.21% |
BPTH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 2.61 | -0.05 | -1.88% | 2.55 | 2.82 | 2.50 | 275,546 |
| 02 May 2024 | 2.66 | -0.10 | -3.62% | 2.76 | 2.7985 | 2.57 | 52,200 |
| 01 May 2024 | 2.76 | -0.07 | -2.47% | 2.77 | 2.80 | 2.61 | 41,811 |
| 30 Abr 2024 | 2.83 | -0.02 | -0.70% | 2.84 | 2.8479 | 2.676 | 62,714 |
| 29 Abr 2024 | 2.85 | 0.17 | 6.34% | 2.63 | 2.88 | 2.62 | 86,641 |
| 26 Abr 2024 | 2.68 | 0.05 | 1.71% | 2.64 | 2.7993 | 2.45 | 117,149 |
| 25 Abr 2024 | 2.635 | 0.14 | 5.82% | 2.49 | 2.75 | 2.3601 | 151,707 |
| 24 Abr 2024 | 2.49 | -0.20 | -7.26% | 2.65 | 2.7899 | 2.4601 | 163,823 |
| 23 Abr 2024 | 2.685 | -0.24 | -8.05% | 2.81 | 2.85 | 2.60 | 317,957 |
| 22 Abr 2024 | 2.92 | -1.37 | -31.93% | 3.85 | 3.95 | 2.85 | 864,077 |
| 19 Abr 2024 | 4.29 | 0.09 | 2.14% | 4.25 | 4.5699 | 3.80 | 2,137,188 |
| 18 Abr 2024 | 4.20 | 0.96 | 29.63% | 5.41 | 7.6699 | 3.56 | 82,965,766 |
| 17 Abr 2024 | 3.24 | 0.19 | 6.23% | 3.12 | 3.4699 | 2.87 | 738,871 |
| 16 Abr 2024 | 3.05 | 0.11 | 3.74% | 3.00 | 3.1499 | 2.8001 | 13,992 |
| 15 Abr 2024 | 2.94 | -0.11 | -3.61% | 3.11 | 3.42 | 2.94 | 16,321 |
| 12 Abr 2024 | 3.05 | -0.10 | -3.17% | 3.10 | 3.24 | 3.00 | 22,774 |
| 11 Abr 2024 | 3.15 | -0.31 | -8.96% | 3.47 | 3.48 | 3.02 | 57,201 |
| 10 Abr 2024 | 3.46 | -0.36 | -9.42% | 3.7101 | 3.79 | 3.40 | 52,214 |
| 09 Abr 2024 | 3.82 | -0.07 | -1.80% | 3.92 | 4.0983 | 3.7865 | 37,194 |
| 08 Abr 2024 | 3.89 | -0.32 | -7.60% | 4.21 | 4.35 | 3.85 | 26,476 |
