Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brookfield Property Partners LP | BPYPN | NASDAQ | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.08% | 12.28 | 15:22:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.30 | 12.25 | 12.30 | 12.28 | 12.29 |
Resumen Histórico BPYPN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BPYPN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 12.28 | -0.01 | -0.08% | 12.30 | 12.30 | 12.25 | 6,607 |
| 03 Jul 2024 | 12.29 | 0.14 | 1.15% | 12.02 | 12.30 | 12.00 | 10,198 |
| 02 Jul 2024 | 12.15 | 0.27 | 2.27% | 11.96 | 12.21 | 11.91 | 12,796 |
| 01 Jul 2024 | 11.88 | 0.02 | 0.17% | 12.08 | 12.16 | 11.85 | 9,814 |
| 28 Jun 2024 | 11.86 | -0.34 | -2.79% | 12.31 | 12.31 | 11.85 | 282,442 |
| 27 Jun 2024 | 12.20 | -0.10 | -0.81% | 12.30 | 12.39 | 12.18 | 52,091 |
| 26 Jun 2024 | 12.30 | 0.05 | 0.41% | 12.37 | 12.45 | 12.21 | 7,271 |
| 25 Jun 2024 | 12.25 | -0.11 | -0.89% | 12.43 | 12.43 | 12.24 | 38,051 |
| 24 Jun 2024 | 12.36 | 0.03 | 0.24% | 12.30 | 12.40 | 12.30 | 5,385 |
| 21 Jun 2024 | 12.33 | -0.04 | -0.32% | 12.45 | 12.45 | 12.22 | 30,868 |
| 20 Jun 2024 | 12.37 | 0.07 | 0.57% | 12.40 | 12.40 | 12.22 | 7,878 |
| 18 Jun 2024 | 12.30 | -0.01 | -0.08% | 12.31 | 12.44 | 12.28 | 6,818 |
| 17 Jun 2024 | 12.31 | 0.01 | 0.08% | 12.28 | 12.31 | 12.22 | 6,570 |
| 14 Jun 2024 | 12.30 | -0.02 | -0.16% | 12.30 | 12.50 | 12.11 | 29,315 |
| 13 Jun 2024 | 12.32 | -0.19 | -1.52% | 12.64 | 12.91 | 12.31 | 11,035 |
| 12 Jun 2024 | 12.51 | 0.16 | 1.30% | 12.40 | 12.61 | 12.40 | 9,001 |
| 11 Jun 2024 | 12.35 | -0.04 | -0.32% | 12.34 | 12.49 | 12.30 | 8,009 |
| 10 Jun 2024 | 12.39 | 0.03 | 0.24% | 12.56 | 12.56 | 12.35 | 24,233 |
| 07 Jun 2024 | 12.36 | -0.24 | -1.90% | 12.50 | 12.64 | 12.36 | 7,910 |
| 06 Jun 2024 | 12.60 | 0.04 | 0.36% | 12.57 | 12.60 | 12.49 | 9,185 |
