Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 15.8 | -0.01 | -0.06 | 15.9354 | 16.25 | 15.7 | 14251 |
| 1739489700 | 15.81 | 0.08 | 0.51 | 15.63 | 15.82 | 15.55 | 10865 |
| 1739403300 | 15.7299 | 0.09 | 0.60 | 15.75 | 15.75 | 15.6747 | 1557 |
| 1739316900 | 15.6362 | -0.08 | -0.53 | 15.71 | 15.755 | 15.615 | 3534 |
| 1739230500 | 15.72 | 0.07 | 0.45 | 15.7 | 15.86 | 15.6501 | 5393 |
| 1738971300 | 15.65 | 0.05 | 0.32 | 15.6913 | 15.6999 | 15.55 | 6259 |
| 1738884900 | 15.6 | 0.15 | 0.97 | 15.56 | 15.6995 | 15.472 | 7408 |
| 1738798500 | 15.45 | 0.16 | 1.08 | 15.42 | 15.53 | 15.35 | 15521 |
| 1738712100 | 15.285 | 0.21 | 1.39 | 15.14 | 15.41 | 15.14 | 7421 |
| 1738625700 | 15.0751 | -0.07 | -0.49 | 15.15 | 15.2675 | 14.92 | 9992 |
| 1738366500 | 15.15 | 0.13 | 0.87 | 15.15 | 15.21 | 15 | 9741 |
| 1738280100 | 15.02 | -0.02 | -0.13 | 15.135 | 15.1427 | 14.9 | 16299 |
| 1738193700 | 15.04 | 0.04 | 0.27 | 15.16 | 15.21 | 15.01 | 5337 |
| 1738107300 | 15 | 0 | 0.00 | 15.01 | 15.2 | 14.88 | 9658 |
| 1738020900 | 15 | 0.01 | 0.03 | 14.97 | 15.135 | 14.94 | 22602 |
| 1737761700 | 14.995 | -0.08 | -0.50 | 15.01 | 15.3 | 14.926 | 8239 |
| 1737675300 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1737588900 | 15.07 | -0.02 | -0.13 | 15.12 | 15.1699 | 15 | 11400 |
| 1737502500 | 15.0889 | 0.27 | 1.85 | 15.0134 | 15.09 | 14.9 | 15154 |
| 1737156900 | 14.815 | 0.12 | 0.78 | 14.75 | 14.88 | 14.75 | 9083 |
| 1737070500 | 14.7 | 0.1 | 0.68 | 14.61 | 14.88 | 14.61 | 18337 |
| 1736984100 | 14.6 | 0.36 | 2.53 | 14.44 | 14.7361 | 14.44 | 18443 |
| 1736897700 | 14.24 | -0.05 | -0.35 | 14.32 | 14.5621 | 14.24 | 21733 |
| 1736811300 | 14.2896 | 0.59 | 4.30 | 13.85 | 14.2896 | 13.778 | 55189 |
| 1736552100 | 13.7 | 0.04 | 0.29 | 13.64 | 13.83 | 13.61 | 13863 |
| 1736379300 | 13.66 | -0.24 | -1.73 | 13.9 | 13.94 | 13.62 | 26265 |
| 1736292900 | 13.9 | -0.31 | -2.18 | 14.01 | 14.2023 | 13.74 | 28669 |
| 1736206500 | 14.21 | -0.31 | -2.13 | 14.54 | 14.63 | 13.81 | 42136 |
| 1735947300 | 14.52 | 0.29 | 2.04 | 14.38 | 14.61 | 14.25 | 31443 |
| 1735860900 | 14.23 | 0.53 | 3.87 | 13.89 | 14.2754 | 13.89 | 20007 |
| 1735688100 | 13.7 | -0.57 | -3.99 | 14.35 | 14.5524 | 13.7 | 109535 |
| 1735601700 | 14.27 | 0.03 | 0.21 | 14.0001 | 14.28 | 13.83 | 23593 |
| 1735342500 | 14.24 | -0.15 | -1.04 | 14.2172 | 14.4 | 14.02 | 22751 |
| 1735256100 | 14.39 | -0.02 | -0.14 | 14.04 | 14.49 | 14.04 | 19699 |
| 1735077840 | 14.41 | -0.11 | -0.74 | 14.42 | 14.44 | 14.2601 | 12541 |
| 1734996900 | 14.5177 | -0.2 | -1.38 | 14.7 | 14.7 | 14.47 | 17396 |
| 1734737700 | 14.7207 | 0.05 | 0.35 | 14.5 | 14.99 | 14.4821 | 21702 |
| 1734651300 | 14.67 | -0.13 | -0.88 | 14.8 | 14.9041 | 14.37 | 27252 |
| 1734564900 | 14.8 | -0.26 | -1.73 | 14.95 | 15.13 | 14.8 | 30894 |
| 1734478500 | 15.06 | 0.24 | 1.62 | 15.12 | 15.24 | 14.77 | 20905 |
| 1734392100 | 14.82 | -0.51 | -3.30 | 15.32 | 15.35 | 14.75 | 45640 |
| 1734132900 | 15.325 | -0.42 | -2.66 | 15.6413 | 15.68 | 15.325 | 11379 |
| 1734046500 | 15.7441 | -0.26 | -1.60 | 15.9821 | 15.9821 | 15.64 | 10573 |
| 1733960100 | 16 | -0.02 | -0.10 | 16.03 | 16.03 | 15.6 | 27916 |
| 1733873700 | 16.0167 | -0.04 | -0.27 | 16 | 16.094999 | 16 | 1585 |
| 1733787300 | 16.059999 | 0.05 | 0.31 | 16.055599 | 16.1299 | 16 | 6875 |
| 1733528100 | 16.01 | -0.13 | -0.81 | 16.12 | 16.149999 | 16.0001 | 15827 |
| 1733441700 | 16.14 | 0.1 | 0.62 | 16.0863 | 16.17 | 16.024999 | 13647 |
| 1733355300 | 16.04 | -0.2 | -1.23 | 16.11 | 16.204699 | 16.01 | 9241 |
| 1733268900 | 16.239999 | -0.36 | -2.17 | 16.649999 | 16.649999 | 16.079999 | 8711 |
| 1733182500 | 16.6 | -0.56 | -3.26 | 16.98 | 16.99 | 16.6 | 10049 |
| 1732917840 | 17.16 | 0.29 | 1.70 | 16.92 | 17.2 | 16.8601 | 6307 |
| 1732750500 | 16.8729 | 0.17 | 1.04 | 16.77 | 16.89 | 16.5961 | 9528 |
| 1732664100 | 16.7 | -0.05 | -0.30 | 16.545 | 16.75 | 16.545 | 15461 |
| 1732577700 | 16.75 | 0.03 | 0.18 | 16.59 | 16.9141 | 16.405 | 14921 |
| 1732318500 | 16.719999 | 0.74 | 4.63 | 16.23 | 16.719999 | 15.9942 | 16864 |
| 1732232100 | 15.98 | 0.02 | 0.13 | 15.82 | 16.0791 | 15.7349 | 21577 |
| 1732145700 | 15.96 | 0.23 | 1.46 | 15.66 | 15.96 | 15.65 | 17160 |
| 1732059300 | 15.73 | 0.01 | 0.06 | 15.8 | 15.93 | 15.61 | 12999 |
| 1731972900 | 15.72 | -0.03 | -0.19 | 15.75 | 16.02 | 15.67 | 11673 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
