Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Broad Capital Acquisition Corporation | BRACU | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.04 | 12.04 |
Resumen Histórico BRACU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.04 | 12.04 | 12.04 | 12.04 | 7 | 0.00 | 0.00% |
1 Month | 11.70 | 12.04 | 11.67 | 12.04 | 1,371 | 0.34 | 2.91% |
3 Months | 11.70 | 12.04 | 11.67 | 12.04 | 1,371 | 0.34 | 2.91% |
6 Months | 11.70 | 12.04 | 11.67 | 12.04 | 1,371 | 0.34 | 2.91% |
1 Year | 10.05 | 12.04 | 10.05 | 11.71 | 649 | 1.99 | 19.80% |
3 Years | 10.02 | 12.36 | 9.91 | 10.03 | 19,447 | 2.02 | 20.16% |
5 Years | 10.95 | 12.36 | 8.50 | 10.03 | 19,089 | 1.09 | 9.95% |
BRACU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 12.04 | 0.00 | 0.00% | 12.04 | 12.04 | 12.04 | 0 |
27 Jun 2024 | 12.04 | 0.00 | 0.00% | 12.04 | 12.04 | 12.04 | 0 |
26 Jun 2024 | 12.04 | 0.00 | 0.00% | 12.04 | 12.04 | 12.04 | 0 |
25 Jun 2024 | 12.04 | 0.00 | 0.00% | 12.04 | 12.04 | 12.04 | 0 |
24 Jun 2024 | 12.04 | 0.00 | 0.00% | 12.04 | 12.04 | 12.04 | 7 |
21 Jun 2024 | 12.04 | 0.00 | 0.00% | 12.04 | 12.04 | 12.04 | 0 |
20 Jun 2024 | 12.04 | 0.00 | 0.00% | 12.00 | 12.04 | 12.00 | 6 |
18 Jun 2024 | 12.04 | 0.00 | 0.00% | 12.04 | 12.04 | 12.04 | 0 |
17 Jun 2024 | 12.04 | 0.81 | 7.21% | 11.70 | 12.04 | 11.67 | 4,100 |
14 Jun 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 0 |
13 Jun 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 0 |
12 Jun 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 0 |
11 Jun 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 0 |
10 Jun 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 0 |
07 Jun 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 0 |
06 Jun 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 0 |
05 Jun 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 0 |
04 Jun 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 0 |
03 Jun 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 0 |
31 May 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 0 |
30 May 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 0 |
29 May 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 0 |