Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Breeze Holdings Acquisition Corporation | BREZ | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.21 | 1.82% | 11.75 | 15:15:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.79 | 11.5001 | 11.79 | 11.75 | 11.54 |
Resumen Histórico BREZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.53 | 11.79 | 11.5001 | 11.57 | 4,384 | 0.22 | 1.91% |
| 1 Month | 11.89 | 11.89 | 11.31 | 11.56 | 3,094 | -0.14 | -1.18% |
| 3 Months | 11.42 | 11.99 | 11.15 | 11.68 | 4,514 | 0.33 | 2.89% |
| 6 Months | 11.12 | 11.99 | 10.86 | 11.52 | 5,995 | 0.63 | 5.67% |
| 1 Year | 10.62 | 12.24 | 10.38 | 11.41 | 6,145 | 1.13 | 10.64% |
| 3 Years | 10.02 | 12.24 | 9.96 | 10.36 | 34,006 | 1.73 | 17.27% |
| 5 Years | 10.18 | 12.24 | 9.82 | 10.32 | 41,969 | 1.57 | 15.42% |
BREZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 11.54 | 0.04 | 0.35% | 11.51 | 11.60 | 11.51 | 11,404 |
| 07 May 2024 | 11.5002 | -0.20 | -1.71% | 11.64 | 11.64 | 11.5002 | 3,258 |
| 06 May 2024 | 11.70 | 0.07 | 0.60% | 11.65 | 11.70 | 11.63 | 1,534 |
| 03 May 2024 | 11.6301 | 0.03 | 0.26% | 11.635 | 11.68 | 11.63 | 3,374 |
| 02 May 2024 | 11.6001 | 0.04 | 0.35% | 11.53 | 11.6885 | 11.53 | 2,349 |
| 01 May 2024 | 11.56 | 0.00 | 0.00% | 11.56 | 11.56 | 11.56 | 86 |
| 30 Abr 2024 | 11.56 | -0.14 | -1.20% | 11.55 | 11.68 | 11.55 | 447 |
| 29 Abr 2024 | 11.70 | 0.02 | 0.15% | 11.52 | 11.70 | 11.52 | 3,090 |
| 26 Abr 2024 | 11.683 | 0.18 | 1.59% | 11.55 | 11.69 | 11.521 | 1,101 |
| 25 Abr 2024 | 11.50 | -0.04 | -0.35% | 11.50 | 11.66 | 11.50 | 2,298 |
| 24 Abr 2024 | 11.54 | 0.09 | 0.79% | 11.58 | 11.58 | 11.33 | 700 |
| 23 Abr 2024 | 11.45 | -0.16 | -1.38% | 11.59 | 11.6261 | 11.31 | 2,921 |
| 22 Abr 2024 | 11.61 | 0.26 | 2.29% | 11.43 | 11.70 | 11.37 | 3,096 |
| 19 Abr 2024 | 11.35 | -0.14 | -1.23% | 11.48 | 11.5579 | 11.35 | 6,036 |
| 18 Abr 2024 | 11.4914 | -0.01 | -0.06% | 11.47 | 11.4914 | 11.47 | 672 |
| 17 Abr 2024 | 11.4985 | -0.02 | -0.19% | 11.43 | 11.55 | 11.3101 | 1,345 |
| 16 Abr 2024 | 11.52 | 0.02 | 0.17% | 11.52 | 11.53 | 11.40 | 2,126 |
| 15 Abr 2024 | 11.50 | -0.09 | -0.77% | 11.70 | 11.70 | 11.35 | 4,678 |
| 12 Abr 2024 | 11.5892 | -0.16 | -1.37% | 11.80 | 11.80 | 11.35 | 7,043 |
| 11 Abr 2024 | 11.75 | -0.09 | -0.76% | 11.89 | 11.89 | 11.50 | 6,247 |
| 10 Abr 2024 | 11.84 | 0.04 | 0.34% | 11.84 | 11.85 | 11.575 | 8,314 |
| 09 Abr 2024 | 11.8001 | -0.01 | -0.13% | 11.83 | 11.83 | 11.80 | 5,358 |
