US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Breeze Holdings Acquisition Corporation (BREZW)
Breeze Holdings Acquisition Corporation (BREZW) Histórico

BREZW Breeze Holdings Acquisition Corporation

0.3488

0.00 (0.00%)

01 Jul 2024 - Cerrado

Retrasado por 15 minutos

BREZW Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 Jul 2024	0.3488	0.00	0.00%	0.3488	0.3488	0.3488	0
01 Jul 2024	0.3488	0.00	0.00%	0.3488	0.3488	0.3488	0
28 Jun 2024	0.3488	0.00	0.00%	0.3488	0.3488	0.3488	0
27 Jun 2024	0.3488	0.00	0.00%	0.3488	0.3488	0.3488	0
26 Jun 2024	0.3488	0.00	0.00%	0.3488	0.3488	0.3488	0
25 Jun 2024	0.3488	0.00	0.00%	0.3488	0.3488	0.3488	0
24 Jun 2024	0.3488	0.00	0.00%	0.3488	0.3488	0.3488	0
21 Jun 2024	0.3488	0.00	0.00%	0.3488	0.3488	0.3488	0
20 Jun 2024	0.3488	0.00	0.00%	0.3488	0.3488	0.3488	0
18 Jun 2024	0.3488	0.00	0.00%	0.3488	0.3488	0.3488	0
17 Jun 2024	0.3488	0.00	0.00%	0.3488	0.3488	0.3488	0
14 Jun 2024	0.3488	0.00	0.00%	0.3488	0.3488	0.3488	0
13 Jun 2024	0.3488	0.00	0.00%	0.3488	0.3488	0.3488	0
12 Jun 2024	0.3488	0.00	0.00%	0.3488	0.3488	0.3488	0
11 Jun 2024	0.3488	0.00	0.00%	0.3488	0.3488	0.3488	0
10 Jun 2024	0.3488	0.00	0.00%	0.3488	0.3488	0.3488	0
07 Jun 2024	0.3488	0.00	0.00%	0.3488	0.3488	0.3488	0
06 Jun 2024	0.3488	0.00	0.00%	0.3488	0.3488	0.3488	0
05 Jun 2024	0.3488	0.00	0.00%	0.3488	0.3488	0.3488	0
04 Jun 2024	0.3488	0.00	0.00%	0.3488	0.3488	0.3488	0
03 Jun 2024	0.3488	0.00	0.00%	0.3488	0.3488	0.3488	0
31 May 2024	0.3488	0.00	0.00%	0.3488	0.3488	0.3488	0
30 May 2024	0.3488	0.00	0.00%	0.3488	0.3488	0.3488	0
29 May 2024	0.3488	0.00	0.00%	0.3488	0.3488	0.3488	0
28 May 2024	0.3488	-0.1487	-29.89%	0.58	0.58	0.30	12,444
24 May 2024	0.4975	-0.0014	-0.28%	0.4989	0.52085	0.45	43,268
23 May 2024	0.4989	-0.0861	-14.72%	0.58	0.67	0.40	84,828
22 May 2024	0.585	-0.0351	-5.66%	0.63	0.68	0.50	78,991
21 May 2024	0.6201	-0.2298	-27.04%	0.75	0.85	0.25	88,868
20 May 2024	0.8499	-0.0901	-9.59%	0.75	0.94	0.75	23,412
17 May 2024	0.94	-0.01	-1.05%	0.9473	0.95	0.94	8,187
16 May 2024	0.95	0.03	3.26%	0.92	0.968	0.8598	3,894
15 May 2024	0.92	-0.0599	-6.11%	0.939899	0.94	0.92	784
14 May 2024	0.9799	0.1411	16.82%	0.90	1.09	0.76	42,727
13 May 2024	0.8388	0.0787	10.35%	0.77	0.84	0.77	6,522
10 May 2024	0.7601	0.0005	0.07%	0.83	0.84	0.76	7,621
09 May 2024	0.7596	-0.0904	-10.64%	0.85	0.85	0.75	7,931
08 May 2024	0.85	0.078	10.10%	0.76	0.89	0.75	23,353
07 May 2024	0.772	-0.078	-9.18%	0.95	0.95	0.401	103,785
06 May 2024	0.85	-0.15	-15.00%	1.09	1.09	0.8308	59,833
03 May 2024	1.00	0.0404	4.21%	0.92	1.11	0.92	10,958
02 May 2024	0.9596	-0.1204	-11.15%	1.11	1.1503	0.9228	104,313
01 May 2024	1.08	-0.08	-6.90%	1.12	1.1833	1.08	28,038
30 Abr 2024	1.16	0.00	0.00%	1.15	1.18	1.07	19,945
29 Abr 2024	1.16	-0.05	-4.13%	1.20	1.20	1.0301	22,044
26 Abr 2024	1.21	0.02	1.98%	1.17	1.21	1.01	52,102
25 Abr 2024	1.1865	0.01	0.55%	1.18	1.21	1.00	50,168
24 Abr 2024	1.18	0.04	3.96%	1.25	1.25	1.13	120,753
23 Abr 2024	1.135	0.07	6.07%	1.05	1.135	1.05	28,169
22 Abr 2024	1.07	-0.02	-1.75%	1.08	1.25	1.02	67,477
19 Abr 2024	1.0891	0.17	18.38%	0.8942	1.09	0.8801	141,721
18 Abr 2024	0.92	-0.0682	-6.90%	0.91	0.95	0.7701	11,447
17 Abr 2024	0.9882	-0.0518	-4.98%	1.05	1.05	0.90	13,781
16 Abr 2024	1.04	0.19	22.35%	0.9875	1.04	0.85	53,233
15 Abr 2024	0.85	0.03999	4.94%	1.05	1.05	0.85	16,908
12 Abr 2024	0.81001	-0.13999	-14.74%	1.00	1.00	0.8061	39,204
11 Abr 2024	0.95	-0.0801	-7.78%	1.01	1.10	0.90	38,482
10 Abr 2024	1.0301	-0.05	-4.62%	1.08	1.115	1.00	70,827
09 Abr 2024	1.08	-0.01	-0.92%	1.19	1.19	1.03	16,331
08 Abr 2024	1.09	-0.12	-9.92%	1.21	1.21	1.01	107,995
05 Abr 2024	1.21	0.09	8.04%	1.22	1.22	1.03	130,823
04 Abr 2024	1.12	0.00	0.00%	1.15	1.155	1.01	21,905

Breeze Holdings Acquisit...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones