US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

BRID Bridgford Foods Corp

10.4574

0.0773 (0.74%)

10 May 2024 - Cerrado

Retrasado por 15 minutos

BRID Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	10.4574	0.08	0.74%	10.43	10.4574	10.38	632
09 May 2024	10.3801	-0.03	-0.29%	10.40	10.47	10.3801	1,882
08 May 2024	10.4101	0.03	0.29%	10.40	10.47	10.40	1,094
07 May 2024	10.38	0.07	0.68%	10.33	10.47	10.33	907
06 May 2024	10.31	0.29	2.89%	10.16	10.3563	10.145	3,303
03 May 2024	10.02	-0.54	-5.15%	10.50	10.50	10.02	10,386
02 May 2024	10.5636	0.01	0.06%	10.56	10.5636	10.36	789
01 May 2024	10.5569	0.05	0.44%	10.51	10.5569	10.51	1,288
30 Abr 2024	10.5111	0.09	0.87%	10.42	10.56	10.39	1,158
29 Abr 2024	10.42	-0.08	-0.76%	10.45	10.45	10.42	369
26 Abr 2024	10.50	0.00	0.00%	10.50	10.50	10.50	208
25 Abr 2024	10.50	-0.28	-2.60%	10.5245	10.5245	10.50	3,558
24 Abr 2024	10.78	0.21	1.98%	10.79	10.79	10.78	236
23 Abr 2024	10.571	0.11	1.06%	10.571	10.571	10.51	1,693
22 Abr 2024	10.46	-0.16	-1.51%	10.70	10.70	10.4431	1,466
19 Abr 2024	10.62	0.00	0.00%	10.72	10.72	10.62	144
18 Abr 2024	10.62	-0.14	-1.30%	10.62	10.70	10.62	1,124
17 Abr 2024	10.76	0.04	0.37%	10.75	10.76	10.75	454
16 Abr 2024	10.7201	-0.03	-0.28%	10.73	10.73	10.7201	334
15 Abr 2024	10.7501	-0.38	-3.41%	10.7691	10.80	10.7501	253
12 Abr 2024	11.13	0.31	2.90%	10.93	11.13	10.80	392
11 Abr 2024	10.8159	0.00	0.00%	10.77	10.8159	10.77	437
10 Abr 2024	10.8159	-0.19	-1.76%	10.81	10.9999	10.73	1,769
09 Abr 2024	11.01	-0.22	-1.92%	11.01	11.01	10.95	499
08 Abr 2024	11.225	-0.11	-0.93%	11.29	11.29	11.225	450
05 Abr 2024	11.3301	0.00	0.00%	11.28	11.3301	11.28	830
04 Abr 2024	11.33	0.03	0.27%	11.28	11.33	11.28	863
03 Abr 2024	11.30	0.05	0.44%	11.25	11.30	11.25	390
02 Abr 2024	11.25	-0.01	-0.13%	11.26	11.26	11.25	696
01 Abr 2024	11.2644	0.01	0.08%	11.30	11.30	11.255	794
28 Mar 2024	11.255	0.00	0.00%	11.25	11.255	11.25	230
27 Mar 2024	11.255	-0.04	-0.31%	11.26	11.26	11.255	641
26 Mar 2024	11.29	-0.03	-0.27%	11.15	11.29	11.12	5,031
25 Mar 2024	11.3201	-0.04	-0.35%	11.37	11.37	11.25	1,054
22 Mar 2024	11.36	0.13	1.18%	11.12	11.365	11.12	1,301
21 Mar 2024	11.2275	-0.16	-1.43%	11.24	11.265	11.0845	2,378
20 Mar 2024	11.39	0.57	5.27%	10.98	11.5133	10.98	3,833
19 Mar 2024	10.82	0.07	0.65%	10.76	11.00	10.76	6,997
18 Mar 2024	10.75	-0.09	-0.83%	10.83	10.85	10.75	762
15 Mar 2024	10.84	0.09	0.84%	10.76	10.84	10.70	1,036
14 Mar 2024	10.7498	0.18	1.70%	10.56	10.7699	10.56	2,436
13 Mar 2024	10.57	0.22	2.13%	10.37	10.7376	10.37	2,457
12 Mar 2024	10.35	0.00	-0.01%	10.54	10.54	10.35	507
11 Mar 2024	10.3507	-0.24	-2.26%	10.40	10.475	10.3507	1,482
08 Mar 2024	10.59	0.17	1.63%	10.43	10.59	10.43	896
07 Mar 2024	10.42	-0.04	-0.38%	10.66	10.66	10.3665	1,885
06 Mar 2024	10.46	0.05	0.48%	10.60	10.76	10.46	1,824
05 Mar 2024	10.41	-0.04	-0.38%	10.38	10.73	10.38	4,432
04 Mar 2024	10.45	0.00	0.00%	10.50	10.76	10.45	346
01 Mar 2024	10.45	0.05	0.48%	10.50	10.77	10.45	3,183
29 Feb 2024	10.40	0.00	0.00%	10.52	10.62	10.40	123
28 Feb 2024	10.40	-0.45	-4.15%	10.16	10.5738	10.16	11,965
27 Feb 2024	10.85	0.35	3.33%	10.72	10.85	10.72	4,608
26 Feb 2024	10.50	-0.06	-0.57%	10.50	10.50	10.50	454
23 Feb 2024	10.56	-0.33	-3.03%	10.94	10.94	10.56	911
22 Feb 2024	10.89	-0.01	-0.09%	10.80	10.89	10.534	2,964
21 Feb 2024	10.90	0.28	2.64%	10.62	10.90	10.62	1,370
20 Feb 2024	10.62	0.02	0.19%	10.51	10.9899	10.51	1,818
16 Feb 2024	10.60	0.05	0.47%	10.51	10.75	10.51	1,250
15 Feb 2024	10.55	-0.15	-1.40%	10.69	10.69	10.50	7,688
14 Feb 2024	10.70	-0.10	-0.93%	10.85	10.8819	10.67	2,058
13 Feb 2024	10.80	-0.01	-0.09%	10.80	10.80	10.80	884
12 Feb 2024	10.81	0.03	0.28%	10.9999	11.00	10.81	700

Bridgford Foods

Euronext AI World

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones