Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BurTech Acquisition Corporation | BRKH | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.18% | 11.14 | 09:17:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.19 | 11.14 | 11.19 | 11.16 |
Resumen Histórico BRKH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.23 | 11.23 | 11.13 | 11.14 | 3,407 | -0.09 | -0.80% |
| 1 Month | 11.01 | 11.24 | 10.89 | 11.09 | 6,305 | 0.13 | 1.18% |
| 3 Months | 10.78 | 11.45 | 10.78 | 11.05 | 3,958 | 0.36 | 3.34% |
| 6 Months | 10.62 | 11.45 | 10.59 | 10.74 | 9,802 | 0.52 | 4.90% |
| 1 Year | 10.215 | 11.45 | 10.20 | 10.53 | 17,748 | 0.925 | 9.06% |
| 3 Years | 9.80 | 11.47 | 9.80 | 10.16 | 89,769 | 1.34 | 13.67% |
| 5 Years | 9.80 | 11.47 | 9.80 | 10.16 | 89,769 | 1.34 | 13.67% |
BRKH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 11.16 | 0.00 | 0.00% | 11.18 | 11.18 | 11.16 | 16 |
| 07 May 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 13 |
| 06 May 2024 | 11.16 | 0.03 | 0.27% | 11.18 | 11.18 | 11.16 | 257 |
| 03 May 2024 | 11.13 | -0.01 | -0.06% | 11.16 | 11.16 | 11.13 | 5,418 |
| 02 May 2024 | 11.1372 | 0.00 | -0.03% | 11.23 | 11.23 | 11.1372 | 11,331 |
| 01 May 2024 | 11.14 | 0.02 | 0.18% | 11.24 | 11.24 | 11.1397 | 8,787 |
| 30 Abr 2024 | 11.12 | 0.04 | 0.36% | 11.08 | 11.15 | 11.05 | 61,814 |
| 29 Abr 2024 | 11.0799 | 0.07 | 0.63% | 10.96 | 11.10 | 10.96 | 3,600 |
| 26 Abr 2024 | 11.01 | -0.02 | -0.18% | 11.05 | 11.05 | 11.00 | 1,398 |
| 25 Abr 2024 | 11.03 | -0.02 | -0.18% | 11.051 | 11.06 | 11.03 | 1,695 |
| 24 Abr 2024 | 11.05 | 0.07 | 0.65% | 11.05 | 11.05 | 10.98 | 2,603 |
| 23 Abr 2024 | 10.9789 | 0.00 | 0.00% | 11.24 | 11.24 | 10.9789 | 75 |
| 22 Abr 2024 | 10.9789 | 0.00 | 0.00% | 11.00 | 11.00 | 10.9789 | 34 |
| 19 Abr 2024 | 10.9789 | -0.07 | -0.64% | 11.02 | 11.02 | 10.96 | 11,270 |
| 18 Abr 2024 | 11.05 | 0.09 | 0.82% | 10.97 | 11.15 | 10.97 | 1,875 |
| 17 Abr 2024 | 10.96 | -0.01 | -0.09% | 10.96 | 10.96 | 10.96 | 990 |
| 16 Abr 2024 | 10.97 | 0.08 | 0.73% | 11.00 | 11.05 | 10.97 | 2,364 |
| 15 Abr 2024 | 10.89 | -0.11 | -1.00% | 10.89 | 11.08 | 10.89 | 403 |
| 12 Abr 2024 | 11.00 | -0.01 | -0.09% | 10.98 | 11.07 | 10.98 | 11,876 |
| 11 Abr 2024 | 11.01 | -0.06 | -0.54% | 11.01 | 11.01 | 11.00 | 282 |
| 10 Abr 2024 | 11.07 | -0.02 | -0.18% | 11.09 | 11.09 | 11.07 | 200 |
| 09 Abr 2024 | 11.09 | 0.00 | 0.00% | 11.15 | 11.15 | 11.09 | 36 |
