Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.66 | 11.66 | 11.66 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.66 | 11.66 | 11.66 | 0 | 0 | CS |
| 12 | 0.31 | 2.73127753304 | 11.35 | 11.7746 | 11.34 | 58506 | 11.51758179 | CS |
| 26 | 0.44 | 3.92156862745 | 11.22 | 11.7746 | 11.1235 | 33597 | 11.44829246 | CS |
| 52 | 0.84 | 7.76340110906 | 10.82 | 11.7746 | 10.78 | 19649 | 11.40159198 | CS |
| 156 | 1.86 | 18.9795918367 | 9.8 | 11.7746 | 9.8 | 68596 | 10.27081104 | CS |
| 260 | 1.86 | 18.9795918367 | 9.8 | 11.7746 | 9.8 | 68596 | 10.27081104 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738193700 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1738107300 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1738020900 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1737761700 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1737675300 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1737588900 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1737502500 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1737156900 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1737070500 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1736984100 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1736897700 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1736811300 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1736552100 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1736379300 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1736292900 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1736206500 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1735947300 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1735860900 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1735688100 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1735601700 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1735342500 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1735256100 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1735077840 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1734996900 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1734737700 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1734651300 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1734564900 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1734478500 | 11.66 | 0.06 | 0.52 | 11.62 | 11.76 | 11.62 | 21676 |
| 1734392100 | 11.6 | 0.03 | 0.26 | 11.6499 | 11.66 | 11.57 | 368400 |
| 1734132900 | 11.57 | -0.03 | -0.26 | 11.7746 | 11.7746 | 11.57 | 10585 |
| 1734046500 | 11.6 | 0.03 | 0.26 | 11.5655 | 11.6 | 11.5655 | 28191 |
| 1733960100 | 11.57 | 0.01 | 0.09 | 11.56 | 11.57 | 11.56 | 56011 |
| 1733873700 | 11.56 | -0.01 | -0.09 | 11.555 | 11.57 | 11.555 | 6227 |
| 1733787300 | 11.57 | 0 | 0.00 | 11.54 | 11.57 | 11.54 | 5778 |
| 1733528100 | 11.57 | 0 | 0.00 | 11.59 | 11.59 | 11.55 | 22028 |
| 1733441700 | 11.57 | 0.02 | 0.17 | 11.53 | 11.62 | 11.53 | 13091 |
| 1733355300 | 11.55 | 0 | 0.03 | 11.53 | 11.55 | 11.51 | 1047812 |
| 1733268900 | 11.546 | 0.05 | 0.40 | 11.4996 | 11.64 | 11.47 | 45966 |
| 1733182500 | 11.5 | 0.02 | 0.17 | 11.46 | 11.5 | 11.45 | 28914 |
| 1732917840 | 11.48 | 0.01 | 0.09 | 11.48 | 11.48 | 11.47 | 2707 |
| 1732750500 | 11.47 | 0.03 | 0.26 | 11.45 | 11.54 | 11.45 | 1408784 |
| 1732664100 | 11.44 | 0 | 0.00 | 11.4 | 11.44 | 11.4 | 16118 |
| 1732577700 | 11.44 | 0.03 | 0.26 | 11.42 | 11.44 | 11.41 | 19340 |
| 1732318500 | 11.41 | 0.01 | 0.09 | 11.4 | 11.42 | 11.4 | 2117 |
| 1732232100 | 11.4 | 0 | 0.00 | 11.43 | 11.43 | 11.4 | 68 |
| 1732145700 | 11.4 | -0.01 | -0.09 | 11.4 | 11.4 | 11.4 | 6069 |
| 1732059300 | 11.41 | 0.02 | 0.18 | 11.37 | 11.41 | 11.3699 | 28833 |
| 1731972900 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 12 |
| 1731713700 | 11.39 | -0.02 | -0.18 | 11.39 | 11.41 | 11.39 | 6242 |
| 1731627300 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 3 |
| 1731540900 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 34 |
| 1731454500 | 11.41 | 0.01 | 0.09 | 11.4 | 11.41 | 11.4 | 6477 |
| 1731368100 | 11.4 | 0.06 | 0.53 | 11.34 | 11.4 | 11.34 | 5976 |
| 1731108900 | 11.34 | -0.04 | -0.33 | 11.34 | 11.34 | 11.34 | 978 |
| 1731022500 | 11.3771 | 0.02 | 0.17 | 11.3771 | 11.3771 | 11.3771 | 564 |
| 1730936100 | 11.357285 | 0.02 | 0.15 | 11.35 | 11.357285 | 11.35 | 297 |
| 1730849700 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 28 |
| 1730763300 | 11.34 | -0.04 | -0.35 | 11.36 | 11.36 | 11.34 | 1473 |
| 1730500500 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 73 |
| 1730414100 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 98 |
| 1730327700 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 46 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
