Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BurTech Acquisition Corporation | BRKHU | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.34 | 11.34 |
Resumen Histórico BRKHU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.27 | 11.34 | 11.27 | 11.33 | 300 | 0.07 | 0.62% |
1 Month | 13.33 | 13.33 | 10.63 | 11.40 | 149 | -1.99 | -14.93% |
3 Months | 10.63 | 13.33 | 9.98 | 11.37 | 120 | 0.71 | 6.68% |
6 Months | 10.57 | 13.33 | 9.98 | 11.07 | 132 | 0.77 | 7.28% |
1 Year | 10.69 | 13.33 | 9.98 | 10.48 | 726 | 0.65 | 6.08% |
3 Years | 10.00 | 13.33 | 9.915 | 10.00 | 64,053 | 1.34 | 13.40% |
5 Years | 10.00 | 13.33 | 9.915 | 10.00 | 64,053 | 1.34 | 13.40% |
BRKHU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 11.34 | 3 |
15 May 2024 | 11.34 | 0.07 | 0.62% | 11.34 | 11.34 | 11.34 | 500 |
14 May 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 0 |
13 May 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 99 |
10 May 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 0 |
09 May 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 0 |
08 May 2024 | 11.27 | 0.41 | 3.78% | 11.27 | 11.27 | 11.27 | 400 |
07 May 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 0 |
06 May 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 0 |
03 May 2024 | 10.86 | 0.00 | 0.00% | 12.94 | 12.94 | 10.86 | 5 |
02 May 2024 | 10.86 | -1.21 | -10.02% | 10.86 | 11.77 | 10.86 | 401 |
01 May 2024 | 12.07 | 0.00 | 0.00% | 12.07 | 12.07 | 12.07 | 400 |
30 Abr 2024 | 12.07 | 0.69 | 6.06% | 12.07 | 12.07 | 12.07 | 101 |
29 Abr 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 49 |
26 Abr 2024 | 11.38 | 0.75 | 7.06% | 11.38 | 11.38 | 11.38 | 110 |
25 Abr 2024 | 10.63 | 0.00 | 0.00% | 10.63 | 10.63 | 10.63 | 0 |
24 Abr 2024 | 10.63 | 0.00 | 0.00% | 11.18 | 11.18 | 10.63 | 9 |
23 Abr 2024 | 10.63 | 0.00 | 0.00% | 10.63 | 10.63 | 10.63 | 1 |
22 Abr 2024 | 10.63 | 0.00 | 0.00% | 12.00 | 12.00 | 10.63 | 3 |
19 Abr 2024 | 10.63 | 0.00 | 0.00% | 12.00 | 12.00 | 10.63 | 1 |
18 Abr 2024 | 10.63 | 0.00 | 0.00% | 13.33 | 13.33 | 10.63 | 6 |
17 Abr 2024 | 10.63 | 0.00 | 0.00% | 13.06 | 13.06 | 10.63 | 22 |