Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.74 | 11.74 | 11.74 | 0 | 0 | CS |
| 4 | 0.04 | 0.34188034188 | 11.7 | 11.79 | 11.54 | 47 | 11.63894242 | CS |
| 12 | -0.69 | -5.55108608206 | 12.43 | 12.43 | 11.3 | 125 | 11.57952916 | CS |
| 26 | 0.4 | 3.52733686067 | 11.34 | 12.43 | 11.25 | 80 | 11.57304275 | CS |
| 52 | 1.11 | 10.442144873 | 10.63 | 16.27 | 9.98 | 183 | 11.83195751 | CS |
| 156 | 1.71 | 17.0488534397 | 10.03 | 16.27 | 9.915 | 6890 | 10.05417759 | CS |
| 260 | 1.74 | 17.4 | 10 | 16.27 | 9.915 | 25745 | 10.00648323 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947300 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1735860900 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1735688100 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1735601700 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1735342500 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1735256100 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1735077840 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1734996900 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1734737700 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1734651300 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1734564900 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1734478500 | 11.74 | 0.14 | 1.21 | 11.59 | 11.74 | 11.59 | 201 |
| 1734392100 | 11.6 | -0.1 | -0.85 | 11.79 | 11.79 | 11.54 | 601 |
| 1734132900 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1734046500 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1733960100 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1733873700 | 11.7 | 0 | 0.00 | 11.79 | 11.79 | 11.7 | 50 |
| 1733787300 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1733528100 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1733441700 | 11.7 | 0.1 | 0.86 | 11.69 | 11.7 | 11.69 | 1267 |
| 1733355300 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1733268900 | 11.6 | 0.11 | 0.96 | 11.6 | 11.6 | 11.6 | 208 |
| 1733182500 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1732917840 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1732750500 | 11.49 | 0 | 0.00 | 11.45 | 11.49 | 11.45 | 5 |
| 1732664100 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1732577700 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1732318500 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1732232100 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1732145700 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 468 |
| 1732059300 | 11.49 | -0.02 | -0.17 | 11.49 | 11.49 | 11.48 | 968 |
| 1731972900 | 11.51 | 0 | 0.00 | 11.45 | 11.51 | 11.45 | 2 |
| 1731713700 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 50 |
| 1731627300 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1731540900 | 11.51 | -0.09 | -0.78 | 11.44 | 11.51 | 11.44 | 1400 |
| 1731454500 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1731368100 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1731108900 | 11.6 | 0.16 | 1.40 | 11.6 | 11.6 | 11.6 | 1300 |
| 1731022500 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 5 |
| 1730936100 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 6 |
| 1730849700 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 6 |
| 1730763300 | 11.44 | 0 | 0.00 | 11.3 | 11.44 | 11.3 | 6 |
| 1730500500 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 6 |
| 1730414100 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 93 |
| 1730327700 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1730241300 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 6 |
| 1730154900 | 11.44 | 0 | 0.00 | 11.3 | 11.44 | 11.3 | 5 |
| 1729895700 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 6 |
| 1729809300 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 6 |
| 1729722900 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 5 |
| 1729636500 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 5 |
| 1729550100 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 9 |
| 1729290900 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 5 |
| 1729204500 | 11.44 | 0 | 0.00 | 11.44 | 11.86 | 11.44 | 85 |
| 1729118100 | 11.44 | -0.99 | -7.96 | 11.44 | 11.44 | 11.44 | 264 |
| 1729031700 | 12.43 | 0 | 0.00 | 12.43 | 12.43 | 12.43 | 10 |
| 1728945300 | 12.43 | 0 | 0.00 | 11.43 | 12.43 | 11.43 | 60 |
| 1728686100 | 12.43 | 0 | 0.00 | 12.43 | 12.43 | 12.43 | 10 |
| 1728599700 | 12.43 | 0 | 0.00 | 11.69 | 12.43 | 11.69 | 16 |
| 1728513300 | 12.43 | 0 | 0.00 | 11.3 | 12.43 | 11.3 | 10 |
| 1728426900 | 12.43 | 0 | 0.00 | 12.43 | 12.43 | 12.43 | 10 |
| 1728340500 | 12.43 | 0 | 0.00 | 11.43 | 12.43 | 11.43 | 10 |
| 1728081300 | 12.43 | 0 | 0.00 | 12.43 | 12.43 | 12.43 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
