Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BRKL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 8.81 | -0.01 | -0.11% | 8.80 | 8.83 | 8.71 | 283,890 |
| 09 May 2024 | 8.82 | 0.03 | 0.34% | 8.70 | 8.82 | 8.66 | 356,268 |
| 08 May 2024 | 8.79 | 0.03 | 0.34% | 8.71 | 8.79 | 8.63 | 591,732 |
| 07 May 2024 | 8.76 | -0.07 | -0.79% | 8.91 | 8.95 | 8.76 | 263,998 |
| 06 May 2024 | 8.83 | -0.02 | -0.23% | 8.87 | 8.945 | 8.80 | 316,923 |
| 03 May 2024 | 8.85 | 0.11 | 1.26% | 8.87 | 8.97 | 8.81 | 313,360 |
| 02 May 2024 | 8.74 | 0.25 | 2.94% | 8.58 | 8.785 | 8.56 | 771,456 |
| 01 May 2024 | 8.49 | 0.19 | 2.29% | 8.47 | 8.68 | 8.41 | 627,320 |
| 30 Abr 2024 | 8.30 | -0.05 | -0.60% | 8.27 | 8.35 | 8.18 | 502,149 |
| 29 Abr 2024 | 8.35 | 0.01 | 0.18% | 8.31 | 8.5376 | 8.31 | 503,399 |
| 26 Abr 2024 | 8.335 | -0.09 | -1.01% | 8.35 | 8.38 | 8.215 | 637,357 |
| 25 Abr 2024 | 8.42 | -1.12 | -11.74% | 8.85 | 8.85 | 8.075 | 953,049 |
| 24 Abr 2024 | 9.54 | -0.02 | -0.21% | 9.45 | 9.56 | 9.37 | 288,267 |
| 23 Abr 2024 | 9.56 | 0.19 | 2.03% | 9.37 | 9.62 | 9.305 | 299,574 |
| 22 Abr 2024 | 9.37 | -0.01 | -0.11% | 9.38 | 9.51 | 9.34 | 325,063 |
| 19 Abr 2024 | 9.38 | 0.32 | 3.53% | 9.02 | 9.38 | 8.97 | 413,483 |
| 18 Abr 2024 | 9.06 | 0.09 | 1.00% | 8.97 | 9.13 | 8.97 | 340,421 |
| 17 Abr 2024 | 8.97 | -0.04 | -0.44% | 9.12 | 9.15 | 8.96 | 256,462 |
| 16 Abr 2024 | 9.01 | -0.13 | -1.42% | 8.995 | 9.06 | 8.94 | 318,944 |
| 15 Abr 2024 | 9.14 | 0.08 | 0.88% | 9.11 | 9.23 | 9.03 | 395,477 |
| 12 Abr 2024 | 9.06 | 0.00 | 0.00% | 8.97 | 9.085 | 8.90 | 301,923 |
| 11 Abr 2024 | 9.06 | 0.06 | 0.67% | 9.08 | 9.11 | 8.91 | 412,256 |
| 10 Abr 2024 | 9.00 | -0.56 | -5.86% | 9.19 | 9.23 | 8.87 | 510,672 |
| 09 Abr 2024 | 9.56 | 0.05 | 0.53% | 9.55 | 9.62 | 9.50 | 219,772 |
| 08 Abr 2024 | 9.51 | 0.06 | 0.63% | 9.46 | 9.59 | 9.39 | 192,976 |
| 05 Abr 2024 | 9.45 | -0.08 | -0.84% | 9.53 | 9.57 | 9.44 | 220,412 |
| 04 Abr 2024 | 9.53 | 0.02 | 0.21% | 9.61 | 9.77 | 9.50 | 431,435 |
| 03 Abr 2024 | 9.51 | -0.14 | -1.45% | 9.57 | 9.65 | 9.475 | 304,535 |
| 02 Abr 2024 | 9.65 | -0.05 | -0.52% | 9.56 | 9.665 | 9.50 | 533,645 |
| 01 Abr 2024 | 9.70 | -0.26 | -2.61% | 9.95 | 9.95 | 9.66 | 343,717 |
| 28 Mar 2024 | 9.96 | 0.21 | 2.15% | 9.80 | 10.07 | 9.73 | 647,534 |
| 27 Mar 2024 | 9.75 | 0.31 | 3.28% | 9.50 | 9.77 | 9.50 | 357,592 |
| 26 Mar 2024 | 9.44 | -0.13 | -1.36% | 9.64 | 9.66 | 9.44 | 312,114 |
| 25 Mar 2024 | 9.57 | 0.06 | 0.63% | 9.58 | 9.73 | 9.54 | 274,915 |
| 22 Mar 2024 | 9.51 | -0.23 | -2.36% | 9.78 | 9.78 | 9.50 | 309,924 |
| 21 Mar 2024 | 9.74 | 0.08 | 0.83% | 9.72 | 9.87 | 9.635 | 410,592 |
| 20 Mar 2024 | 9.66 | 0.43 | 4.66% | 9.18 | 9.74 | 9.18 | 470,758 |
| 19 Mar 2024 | 9.23 | -0.02 | -0.22% | 9.24 | 9.46 | 9.21 | 329,506 |
| 18 Mar 2024 | 9.25 | -0.08 | -0.86% | 9.34 | 9.38 | 9.20 | 312,028 |
| 15 Mar 2024 | 9.33 | 0.05 | 0.54% | 9.25 | 9.48 | 9.25 | 1,138,446 |
| 14 Mar 2024 | 9.28 | -0.28 | -2.93% | 9.50 | 9.51 | 9.215 | 446,377 |
| 13 Mar 2024 | 9.56 | -0.11 | -1.14% | 9.64 | 9.79 | 9.54 | 326,828 |
| 12 Mar 2024 | 9.67 | -0.22 | -2.22% | 9.84 | 9.865 | 9.66 | 343,443 |
| 11 Mar 2024 | 9.89 | -0.01 | -0.10% | 9.84 | 9.9499 | 9.79 | 308,527 |
| 08 Mar 2024 | 9.90 | -0.07 | -0.70% | 10.13 | 10.17 | 9.86 | 348,508 |
| 07 Mar 2024 | 9.97 | 0.05 | 0.50% | 10.06 | 10.10 | 9.92 | 302,428 |
| 06 Mar 2024 | 9.92 | 0.05 | 0.51% | 9.87 | 10.09 | 9.64 | 423,351 |
| 05 Mar 2024 | 9.87 | 0.32 | 3.35% | 9.53 | 9.92 | 9.53 | 558,490 |
| 04 Mar 2024 | 9.55 | -0.10 | -1.04% | 9.66 | 9.90 | 9.52 | 360,471 |
| 01 Mar 2024 | 9.65 | -0.12 | -1.23% | 9.71 | 9.766 | 9.52 | 353,374 |
| 29 Feb 2024 | 9.77 | 0.13 | 1.35% | 9.84 | 10.00 | 9.71 | 373,895 |
| 28 Feb 2024 | 9.64 | -0.11 | -1.13% | 9.64 | 9.796 | 9.56 | 500,762 |
| 27 Feb 2024 | 9.75 | 0.02 | 0.21% | 9.82 | 9.88 | 9.725 | 287,976 |
| 26 Feb 2024 | 9.73 | -0.07 | -0.71% | 9.72 | 9.88 | 9.695 | 678,542 |
| 23 Feb 2024 | 9.80 | 0.05 | 0.51% | 9.76 | 9.92 | 9.63 | 457,067 |
| 22 Feb 2024 | 9.75 | -0.06 | -0.61% | 9.76 | 9.83 | 9.63 | 441,843 |
| 21 Feb 2024 | 9.81 | -0.10 | -1.01% | 9.90 | 9.94 | 9.80 | 521,561 |
| 20 Feb 2024 | 9.91 | -0.16 | -1.59% | 9.94 | 10.10 | 9.55 | 390,097 |
| 16 Feb 2024 | 10.07 | -0.13 | -1.27% | 10.05 | 10.20 | 9.92 | 499,426 |
| 15 Feb 2024 | 10.20 | 0.38 | 3.87% | 9.91 | 10.22 | 9.89 | 468,686 |
| 14 Feb 2024 | 9.82 | 0.13 | 1.34% | 9.80 | 9.92 | 9.60 | 599,631 |
| 13 Feb 2024 | 9.69 | -0.50 | -4.91% | 9.84 | 9.85 | 9.50 | 1,049,036 |
| 12 Feb 2024 | 10.19 | 0.12 | 1.19% | 10.02 | 10.38 | 9.91 | 625,202 |
