Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bruker Corporation | BRKR | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -8.94 | -11.31% | 70.09 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 74.86 | 68.89 | 74.86 | 70.09 | 79.03 |
Resumen Histórico BRKR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.36 | 82.035 | 68.89 | 79.71 | 1,038,601 | -10.27 | -12.78% |
| 1 Month | 91.59 | 91.8611 | 68.89 | 82.19 | 861,186 | -21.50 | -23.47% |
| 3 Months | 70.72 | 94.86 | 68.66 | 84.25 | 874,787 | -0.63 | -0.89% |
| 6 Months | 60.12 | 94.86 | 55.12 | 76.07 | 819,130 | 9.97 | 16.58% |
| 1 Year | 78.49 | 94.86 | 53.79 | 72.24 | 837,019 | -8.40 | -10.70% |
| 3 Years | 69.00 | 94.86 | 48.42 | 71.19 | 790,848 | 1.09 | 1.58% |
| 5 Years | 37.97 | 94.86 | 30.78 | 62.25 | 727,878 | 32.12 | 84.59% |
BRKR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 70.09 | -8.94 | -11.31% | 74.86 | 74.86 | 68.89 | 3,340,202 |
| 01 May 2024 | 79.03 | 1.02 | 1.31% | 78.02 | 80.015 | 78.01 | 1,435,679 |
| 30 Abr 2024 | 78.01 | -3.25 | -4.00% | 80.82 | 81.065 | 77.96 | 1,227,919 |
| 29 Abr 2024 | 81.26 | 0.29 | 0.36% | 81.21 | 82.035 | 80.91 | 982,737 |
| 26 Abr 2024 | 80.97 | 0.38 | 0.47% | 80.60 | 81.96 | 80.09 | 488,537 |
| 25 Abr 2024 | 80.59 | -1.61 | -1.96% | 80.36 | 81.46 | 79.99 | 1,058,135 |
| 24 Abr 2024 | 82.20 | -0.26 | -0.32% | 82.16 | 83.18 | 81.72 | 987,514 |
| 23 Abr 2024 | 82.46 | 4.41 | 5.65% | 79.94 | 83.315 | 79.68 | 1,083,554 |
| 22 Abr 2024 | 78.05 | 0.29 | 0.37% | 80.64 | 80.64 | 77.08 | 811,225 |
| 19 Abr 2024 | 77.76 | -0.80 | -1.02% | 79.10 | 79.45 | 77.28 | 1,313,663 |
| 18 Abr 2024 | 78.56 | -4.38 | -5.28% | 79.442 | 80.90 | 77.12 | 2,234,701 |
| 17 Abr 2024 | 82.94 | -0.95 | -1.13% | 84.90 | 84.90 | 82.67 | 695,720 |
| 16 Abr 2024 | 83.89 | -1.86 | -2.17% | 84.74 | 84.99 | 83.761 | 799,625 |
| 15 Abr 2024 | 85.75 | -1.83 | -2.09% | 88.26 | 88.58 | 85.10 | 572,961 |
| 12 Abr 2024 | 87.58 | -2.70 | -2.99% | 89.47 | 90.03 | 87.21 | 545,504 |
| 11 Abr 2024 | 90.28 | 1.75 | 1.98% | 89.53 | 90.56 | 88.88 | 473,259 |
| 10 Abr 2024 | 88.53 | -1.49 | -1.66% | 88.33 | 89.41 | 87.98 | 461,582 |
| 09 Abr 2024 | 90.02 | -0.21 | -0.23% | 90.50 | 90.715 | 89.28 | 510,948 |
| 08 Abr 2024 | 90.23 | -0.19 | -0.21% | 90.54 | 91.34 | 89.57 | 666,965 |
| 05 Abr 2024 | 90.42 | 0.65 | 0.72% | 90.05 | 91.465 | 90.05 | 529,805 |
| 04 Abr 2024 | 89.77 | -1.23 | -1.35% | 91.59 | 91.8611 | 89.68 | 343,690 |
| 03 Abr 2024 | 91.00 | 0.09 | 0.10% | 90.50 | 91.48 | 90.50 | 534,987 |
