Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.555 | 2.67296948861 | 58.175 | 60.105 | 56.98 | 884555 | 58.60665153 | CS |
| 4 | 0.825 | 1.40056022409 | 58.905 | 61.91 | 54.62 | 1284724 | 57.7456876 | CS |
| 12 | -3.87 | -6.08490566038 | 63.6 | 65.25 | 48.07 | 1449007 | 57.91312722 | CS |
| 26 | -2.5 | -4.01735497349 | 62.23 | 72.94 | 48.07 | 1234521 | 61.24901982 | CS |
| 52 | -12.07 | -16.8105849582 | 71.8 | 94.86 | 48.07 | 1122777 | 67.58285002 | CS |
| 156 | -23.96 | -28.629465886 | 83.69 | 94.86 | 48.07 | 891945 | 67.04623532 | CS |
| 260 | 9.04 | 17.8338922864 | 50.69 | 94.86 | 30.78 | 805505 | 64.46900132 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947300 | 59.73 | 0.92 | 1.56 | 58.865 | 60.09 | 57.51 | 924480 |
| 1735860900 | 58.81 | 0.19 | 0.32 | 59.07 | 60.105 | 58.625 | 1113671 |
| 1735688100 | 58.62 | 0.12 | 0.21 | 58.86 | 59.47 | 58.18 | 850018 |
| 1735601700 | 58.5 | 0.09 | 0.15 | 57.9 | 58.84 | 56.98 | 798049 |
| 1735342500 | 58.41 | 0.1 | 0.17 | 58.175 | 58.73 | 57.57 | 776483 |
| 1735256100 | 58.31 | 0.06 | 0.10 | 57.72 | 58.44 | 57.7 | 816171 |
| 1735077840 | 58.25 | 0.86 | 1.50 | 57.87 | 58.91 | 57.5146 | 462999 |
| 1734996900 | 57.39 | 0.39 | 0.68 | 56.76 | 57.62 | 56.35 | 1644684 |
| 1734737700 | 57 | 1.71 | 3.09 | 55.7 | 58.09 | 55.68 | 3270791 |
| 1734651300 | 55.29 | -0.09 | -0.16 | 56.02 | 56.71 | 54.62 | 2532980 |
| 1734564900 | 55.38 | -2.43 | -4.20 | 57.44 | 57.97 | 55.17 | 1650243 |
| 1734478500 | 57.81 | 0.63 | 1.10 | 56.6 | 58.315 | 56.6 | 1633545 |
| 1734392100 | 57.18 | -0.55 | -0.95 | 56.69 | 57.96 | 56.6665 | 1078435 |
| 1734132900 | 57.73 | -0.79 | -1.35 | 58.68 | 58.87 | 56.26 | 1520008 |
| 1734046500 | 58.52 | -1.13 | -1.89 | 59.71 | 59.8 | 58.41 | 945913 |
| 1733960100 | 59.65 | -0.33 | -0.55 | 59.975 | 60.5599 | 58.965 | 812193 |
| 1733873700 | 59.98 | -1.47 | -2.39 | 60.875 | 61.5 | 59.87 | 1065845 |
| 1733787300 | 61.45 | 2.49 | 4.22 | 59.33 | 61.91 | 59 | 1068956 |
| 1733528100 | 58.96 | 0.48 | 0.82 | 58.905 | 59.93 | 58.18 | 1084040 |
| 1733441700 | 58.48 | -1.02 | -1.71 | 60.94 | 61.195 | 58.4 | 1263338 |
| 1733355300 | 59.5 | 1.95 | 3.39 | 57.29 | 60.295 | 56.69 | 1310669 |
| 1733268900 | 57.55 | -0.82 | -1.40 | 58.38 | 58.69 | 56.925 | 1130949 |
| 1733182500 | 58.37 | 0.42 | 0.72 | 57.89 | 58.55 | 57.255 | 822381 |
| 1732917840 | 57.95 | -0.43 | -0.74 | 58.38 | 58.6 | 57.73 | 800443 |
| 1732750500 | 58.38 | 0.88 | 1.53 | 57.56 | 59 | 57.56 | 1420749 |
| 1732664100 | 57.5 | -1.4 | -2.38 | 58.3 | 58.34 | 56.35 | 1942326 |
| 1732577700 | 58.9 | 1.83 | 3.21 | 57.31 | 59.51 | 57.31 | 2312649 |
| 1732318500 | 57.07 | 0.85 | 1.51 | 57.25 | 57.56 | 56.22 | 2053430 |
| 1732232100 | 56.22 | 2.85 | 5.34 | 53.15 | 56.37 | 52.59 | 2646320 |
| 1732145700 | 53.37 | 5.12 | 10.61 | 50.49 | 53.71 | 50.3901 | 2825977 |
| 1732059300 | 48.25 | -1.16 | -2.35 | 48.62 | 49.11 | 48.07 | 1412526 |
| 1731972900 | 49.41 | -1.89 | -3.68 | 51.19 | 51.37 | 48.85 | 2121580 |
| 1731713700 | 51.3 | -3.19 | -5.85 | 54.19 | 54.36 | 50.88 | 1968690 |
| 1731627300 | 54.49 | -1.43 | -2.56 | 55.63 | 56.65 | 54.33 | 1965399 |
| 1731540900 | 55.92 | -0.1 | -0.18 | 56.06 | 56.41 | 55.3889 | 830345 |
| 1731454500 | 56.02 | -0.63 | -1.11 | 56.45 | 57.1 | 55.79 | 981156 |
| 1731368100 | 56.65 | -1.08 | -1.87 | 57.99 | 58.05 | 56.14 | 1087227 |
| 1731108900 | 57.73 | -2.76 | -4.56 | 60.14 | 60.28 | 57.68 | 1075569 |
| 1731022500 | 60.49 | 1.51 | 2.56 | 60.045 | 61.17 | 59.255 | 1331909 |
| 1730936100 | 58.98 | -2.36 | -3.85 | 62.54 | 62.87 | 58.73 | 1996173 |
| 1730849700 | 61.34 | 1.99 | 3.35 | 57.64 | 61.87 | 57 | 3012018 |
| 1730763300 | 59.35 | 0.06 | 0.10 | 59.48 | 59.95 | 58.39 | 1844611 |
| 1730500500 | 59.29 | 2.68 | 4.73 | 58.24 | 59.78 | 58.02 | 2073270 |
| 1730414100 | 56.61 | -1.9 | -3.25 | 57.75 | 57.93 | 56.56 | 978155 |
| 1730327700 | 58.51 | 0.46 | 0.79 | 57.97 | 59 | 57.835 | 1326745 |
| 1730241300 | 58.05 | -0.41 | -0.70 | 58.095 | 58.68 | 57.92 | 1056726 |
| 1730154900 | 58.46 | 0.56 | 0.97 | 58.21 | 59.41 | 58.14 | 1097996 |
| 1729895700 | 57.9 | -0.49 | -0.84 | 58.91 | 59 | 57.78 | 1324321 |
| 1729809300 | 58.39 | -1.29 | -2.16 | 60 | 60 | 58.35 | 850094 |
| 1729722900 | 59.68 | -0.82 | -1.36 | 60.72 | 60.72 | 59.19 | 1002831 |
| 1729636500 | 60.5 | -1.27 | -2.06 | 60.345 | 60.92 | 59.03 | 865445 |
| 1729550100 | 61.77 | -0.68 | -1.09 | 62.08 | 62.4 | 61.16 | 909261 |
| 1729290900 | 62.45 | 1.96 | 3.24 | 61 | 62.59 | 60.4 | 1274207 |
| 1729204500 | 60.49 | -0.78 | -1.27 | 61.63 | 62.72 | 60.2 | 1657508 |
| 1729118100 | 61.27 | -1.84 | -2.92 | 62.99 | 63.465 | 60.665 | 1638573 |
| 1729031700 | 63.11 | -0.29 | -0.46 | 63.4 | 65.25 | 62.39 | 3097255 |
| 1728945300 | 63.4 | -1.14 | -1.77 | 64.75 | 64.75 | 63.3 | 884275 |
| 1728686100 | 64.54 | 0.81 | 1.27 | 63.6 | 65.024 | 63.6 | 1275256 |
| 1728599700 | 63.73 | -0.95 | -1.47 | 63.575 | 64.4 | 63.28 | 722970 |
| 1728513300 | 64.68 | -0.26 | -0.40 | 65.16 | 65.56 | 64.349999 | 483582 |
| 1728426900 | 64.94 | -1.01 | -1.53 | 66.08 | 66.75 | 64.53 | 737797 |
| 1728340500 | 65.95 | -1.05 | -1.57 | 66.8 | 66.9 | 64.44 | 1306373 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
