Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Borealis Foods Inc | BRLS | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0799 | -0.87% | 9.14 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.00 | 9.00 | 9.18 | 9.14 | 9.2199 |
Resumen Histórico BRLS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.20 | 9.465 | 8.50 | 9.12 | 4,251 | -0.06 | -0.65% |
| 1 Month | 9.01 | 9.50 | 6.81 | 8.64 | 10,187 | 0.13 | 1.44% |
| 3 Months | 5.05 | 10.75 | 3.71 | 7.14 | 83,686 | 4.09 | 80.99% |
| 6 Months | 11.17 | 11.96 | 3.71 | 7.20 | 52,984 | -2.03 | -18.17% |
| 1 Year | 11.17 | 11.96 | 3.71 | 7.20 | 52,984 | -2.03 | -18.17% |
| 3 Years | 11.17 | 11.96 | 3.71 | 7.20 | 52,984 | -2.03 | -18.17% |
| 5 Years | 11.17 | 11.96 | 3.71 | 7.20 | 52,984 | -2.03 | -18.17% |
BRLS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.2199 | 0.00 | 0.00% | 9.2199 | 9.2199 | 9.2199 | 0 |
| 27 Jun 2024 | 9.2199 | 0.00 | 0.00% | 9.17 | 9.2199 | 9.00 | 487 |
| 26 Jun 2024 | 9.22 | -0.01 | -0.07% | 9.26 | 9.26 | 8.57 | 6,246 |
| 25 Jun 2024 | 9.2262 | 0.02 | 0.18% | 9.22 | 9.45 | 9.09 | 3,440 |
| 24 Jun 2024 | 9.21 | 0.20 | 2.22% | 9.26 | 9.4485 | 8.50 | 1,290 |
| 21 Jun 2024 | 9.01 | -0.18 | -1.91% | 9.20 | 9.465 | 8.74 | 9,790 |
| 20 Jun 2024 | 9.185 | -0.02 | -0.16% | 9.19 | 9.20 | 8.75 | 3,643 |
| 18 Jun 2024 | 9.20 | 0.01 | 0.11% | 9.20 | 9.20 | 8.71 | 3,819 |
| 17 Jun 2024 | 9.19 | 0.21 | 2.34% | 8.97 | 9.50 | 8.94 | 20,691 |
| 14 Jun 2024 | 8.98 | 0.57 | 6.78% | 8.92 | 9.01 | 8.2101 | 5,873 |
| 13 Jun 2024 | 8.41 | 0.71 | 9.22% | 7.83 | 9.00 | 7.70 | 13,773 |
| 12 Jun 2024 | 7.70 | 0.02 | 0.26% | 7.87 | 8.7762 | 7.68 | 9,998 |
| 11 Jun 2024 | 7.68 | 0.23 | 3.09% | 7.42 | 8.60 | 7.42 | 2,885 |
| 10 Jun 2024 | 7.45 | 0.05 | 0.68% | 7.57 | 8.00 | 7.04 | 5,485 |
| 07 Jun 2024 | 7.40 | -1.35 | -15.43% | 8.49 | 8.52 | 6.95 | 6,420 |
| 06 Jun 2024 | 8.75 | -0.36 | -3.95% | 9.39 | 9.39 | 8.06 | 40,458 |
| 05 Jun 2024 | 9.11 | 1.14 | 14.29% | 8.00 | 9.30 | 8.00 | 21,497 |
| 04 Jun 2024 | 7.971 | 0.52 | 6.99% | 7.29 | 8.35 | 6.81 | 7,064 |
| 03 Jun 2024 | 7.45 | -1.64 | -18.04% | 8.82 | 8.82 | 7.35 | 13,115 |
| 31 May 2024 | 9.09 | -0.20 | -2.15% | 9.01 | 9.29 | 8.53 | 17,572 |
| 30 May 2024 | 9.29 | 0.43 | 4.85% | 8.91 | 9.45 | 8.75 | 35,888 |
| 29 May 2024 | 8.86 | 0.36 | 4.20% | 9.40 | 9.40 | 8.0501 | 16,324 |
