Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Barinthus Biotherapeutics PLC | BRNS | NASDAQ | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.33 | 1.21 | 1.35 | 1.32 | 1.32 |
Resumen Histórico BRNS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRNS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 1.32 | 0.00 | 0.00% | 1.33 | 1.35 | 1.21 | 38,040 |
21 Jun 2024 | 1.32 | 0.07 | 5.60% | 1.32 | 1.36 | 1.21 | 51,557 |
20 Jun 2024 | 1.25 | -0.37 | -22.84% | 1.64 | 1.65 | 1.24 | 110,049 |
18 Jun 2024 | 1.62 | -0.07 | -4.14% | 1.70 | 1.81 | 1.61 | 18,621 |
17 Jun 2024 | 1.69 | -0.14 | -7.65% | 1.79 | 1.85 | 1.69 | 27,340 |
14 Jun 2024 | 1.83 | -0.08 | -4.19% | 1.87 | 1.91 | 1.79 | 7,672 |
13 Jun 2024 | 1.91 | 0.01 | 0.53% | 1.96 | 1.96 | 1.81 | 7,644 |
12 Jun 2024 | 1.90 | 0.08 | 4.11% | 1.80 | 1.95 | 1.80 | 12,080 |
11 Jun 2024 | 1.825 | -0.08 | -3.95% | 1.90 | 1.99 | 1.80 | 11,746 |
10 Jun 2024 | 1.90 | -0.09 | -4.52% | 1.98 | 2.00 | 1.90 | 7,967 |
07 Jun 2024 | 1.99 | 0.10 | 5.01% | 1.97 | 2.005 | 1.94 | 12,914 |
06 Jun 2024 | 1.895 | -0.07 | -3.56% | 2.00 | 2.14 | 1.84 | 90,112 |
05 Jun 2024 | 1.965 | 0.08 | 3.97% | 2.08 | 2.08 | 1.87 | 47,038 |
04 Jun 2024 | 1.89 | -0.11 | -5.50% | 1.93 | 1.99 | 1.85 | 3,953 |
03 Jun 2024 | 2.00 | 0.09 | 4.71% | 1.92 | 2.00 | 1.86 | 11,565 |
31 May 2024 | 1.91 | -0.09 | -4.50% | 1.995 | 2.0499 | 1.86 | 35,080 |
30 May 2024 | 2.00 | -0.09 | -4.31% | 2.13 | 2.142 | 1.985 | 19,562 |
29 May 2024 | 2.09 | -0.17 | -7.51% | 2.15 | 2.2599 | 2.00 | 39,970 |
28 May 2024 | 2.2597 | 0.05 | 2.25% | 2.20 | 2.3401 | 2.0861 | 6,272 |