Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brooge Energy Ltd | BROG | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.97% | 1.04 | 17:08:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.06 | 1.01 | 1.06 | 1.04 | 1.03 |
Resumen Histórico BROG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.06 | 1.08 | 1.01 | 1.04 | 93,374 | -0.02 | -1.89% |
| 1 Month | 1.19 | 1.63 | 1.01 | 1.28 | 577,226 | -0.15 | -12.61% |
| 3 Months | 2.74 | 6.66 | 1.01 | 1.72 | 775,157 | -1.70 | -62.04% |
| 6 Months | 4.88 | 6.66 | 1.01 | 1.75 | 372,286 | -3.84 | -78.69% |
| 1 Year | 5.865 | 6.66 | 1.01 | 1.82 | 188,498 | -4.83 | -82.27% |
| 3 Years | 9.28 | 9.95 | 1.01 | 2.08 | 65,115 | -8.24 | -88.79% |
| 5 Years | 10.04 | 13.98 | 1.01 | 5.04 | 62,236 | -9.00 | -89.64% |
BROG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 1.03 | -0.02 | -1.90% | 1.06 | 1.06 | 1.0244 | 63,464 |
| 07 May 2024 | 1.05 | 0.00 | 0.00% | 1.06 | 1.06 | 1.03 | 45,624 |
| 06 May 2024 | 1.05 | 0.01 | 0.96% | 1.08 | 1.08 | 1.03 | 124,996 |
| 03 May 2024 | 1.04 | -0.01 | -0.48% | 1.05 | 1.07 | 1.01 | 157,575 |
| 02 May 2024 | 1.045 | -0.03 | -2.79% | 1.06 | 1.07 | 1.03 | 75,213 |
| 01 May 2024 | 1.075 | -0.01 | -0.46% | 1.08 | 1.09 | 1.03 | 89,430 |
| 30 Abr 2024 | 1.08 | 0.00 | 0.00% | 1.07 | 1.09 | 1.05 | 88,843 |
| 29 Abr 2024 | 1.08 | -0.02 | -1.82% | 1.10 | 1.10 | 1.07 | 81,498 |
| 26 Abr 2024 | 1.10 | -0.04 | -3.08% | 1.11 | 1.1393 | 1.04 | 164,442 |
| 25 Abr 2024 | 1.135 | 0.10 | 9.13% | 1.05 | 1.14 | 1.03 | 151,213 |
| 24 Abr 2024 | 1.04 | -0.03 | -2.80% | 1.05 | 1.0602 | 1.03 | 109,895 |
| 23 Abr 2024 | 1.07 | -0.04 | -3.60% | 1.07 | 1.08 | 1.02 | 145,943 |
| 22 Abr 2024 | 1.11 | -0.01 | -0.89% | 1.11 | 1.12 | 1.04 | 213,176 |
| 19 Abr 2024 | 1.12 | 0.01 | 0.90% | 1.25 | 1.255 | 1.08 | 745,086 |
| 18 Abr 2024 | 1.11 | -0.02 | -1.77% | 1.13 | 1.15 | 1.08 | 282,727 |
| 17 Abr 2024 | 1.13 | -0.06 | -5.04% | 1.13 | 1.14 | 1.04 | 368,901 |
| 16 Abr 2024 | 1.19 | -0.16 | -11.85% | 1.29 | 1.32 | 1.14 | 561,198 |
| 15 Abr 2024 | 1.35 | -0.01 | -0.74% | 1.47 | 1.49 | 1.30 | 2,030,738 |
| 12 Abr 2024 | 1.36 | 0.24 | 21.43% | 1.14 | 1.63 | 1.10 | 5,913,873 |
| 11 Abr 2024 | 1.12 | -0.13 | -10.40% | 1.19 | 1.19 | 1.07 | 201,280 |
| 10 Abr 2024 | 1.25 | -0.01 | -0.79% | 1.26 | 1.26 | 1.12 | 366,662 |
| 09 Abr 2024 | 1.26 | -0.15 | -10.64% | 1.26 | 1.36 | 1.25 | 242,239 |
