Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bruush Oral Care Inc | BRSHW | NASDAQ | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0066 | 120.00% | 0.0121 | 10:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0062 | 0.0062 | 0.0121 | 0.0055 |
Resumen Histórico BRSHW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRSHW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.0055 | -0.0103 | -65.19% | 0.0247 | 0.0247 | 0.0055 | 34,630 |
| 23 May 2024 | 0.0158 | 0.00393 | 33.05% | 0.0168 | 0.0168 | 0.0072 | 19,225 |
| 22 May 2024 | 0.011875 | -0.00463 | -28.03% | 0.0198 | 0.0198 | 0.011875 | 65,442 |
| 21 May 2024 | 0.0165 | 0.0035 | 26.92% | 0.013 | 0.03 | 0.0072 | 99,610 |
| 20 May 2024 | 0.013 | 0.004 | 44.44% | 0.0092 | 0.02 | 0.0055 | 167,911 |
| 17 May 2024 | 0.009 | 0.0015 | 20.00% | 0.009 | 0.01 | 0.009 | 28,378 |
| 16 May 2024 | 0.0075 | 0.0018 | 31.58% | 0.009 | 0.009 | 0.0061 | 19,700 |
| 15 May 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
| 14 May 2024 | 0.0057 | -0.0003 | -5.02% | 0.0094 | 0.0094 | 0.0056 | 2,400 |
| 13 May 2024 | 0.006001 | -0.0034 | -36.16% | 0.0086 | 0.0086 | 0.006 | 1,135 |
| 10 May 2024 | 0.0094 | 0.0039 | 70.91% | 0.0056 | 0.0094 | 0.0056 | 11,200 |
| 09 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
| 08 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
| 07 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
| 06 May 2024 | 0.0055 | -0.0018 | -24.66% | 0.007 | 0.007 | 0.0055 | 1,120 |
| 03 May 2024 | 0.0073 | 0.0021 | 40.38% | 0.008 | 0.008 | 0.0073 | 3,573 |
| 02 May 2024 | 0.0052 | -0.0046 | -46.94% | 0.0052 | 0.0095 | 0.0052 | 30,387 |
| 01 May 2024 | 0.0098 | 0.00 | 0.00% | 0.0098 | 0.0098 | 0.0098 | 0 |
| 30 Abr 2024 | 0.0098 | 0.00 | 0.00% | 0.0098 | 0.0098 | 0.0098 | 0 |
| 29 Abr 2024 | 0.0098 | -0.0002 | -2.00% | 0.0099 | 0.0099 | 0.0098 | 3,220 |
