Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.55 | 1.64 | 1.35 | 138695 | 1.50347624 | CS |
| 4 | -0.94 | -37.7510040161 | 2.49 | 2.5 | 1.35 | 1112001 | 1.90338159 | CS |
| 12 | 0.1 | 6.89655172414 | 1.45 | 2.55 | 1.35 | 429177 | 1.91002611 | CS |
| 26 | 0.02 | 1.30718954248 | 1.53 | 2.55 | 1.21 | 215494 | 1.86469335 | CS |
| 52 | 0.2 | 14.8148148148 | 1.35 | 2.55 | 1.03 | 665459 | 1.82014441 | CS |
| 156 | -3.12 | -66.8094218415 | 4.67 | 7.13 | 1.03 | 325143 | 2.30080612 | CS |
| 260 | -7.35 | -82.5842696629 | 8.9 | 8.9 | 1.03 | 329454 | 2.61477181 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390500 | 1.55 | 0.04 | 2.65 | 1.5152 | 1.62 | 1.4632 | 101428 |
| 1741304100 | 1.51 | -0.05 | -3.21 | 1.53 | 1.6399999 | 1.48 | 37300 |
| 1741217700 | 1.56 | 0.13 | 9.09 | 1.5 | 1.6 | 1.35 | 88011 |
| 1741131300 | 1.43 | -0.08 | -5.30 | 1.46 | 1.55 | 1.36 | 146772 |
| 1741044900 | 1.51 | -0.01 | -0.66 | 1.4822 | 1.55 | 1.45 | 95826 |
| 1740785700 | 1.52 | -0.1 | -6.17 | 1.55 | 1.6 | 1.43 | 314293 |
| 1740699300 | 1.62 | -0.29 | -15.18 | 2 | 2.2799 | 1.5157 | 1454217 |
| 1740612900 | 1.91 | 0.09 | 4.95 | 1.82 | 2.02 | 1.72 | 689251 |
| 1740526500 | 1.82 | 0.22 | 13.75 | 1.6299999 | 1.91 | 1.5701 | 2525910 |
| 1740440100 | 1.6 | -0.2 | -11.11 | 1.79 | 1.8 | 1.57 | 274865 |
| 1740180900 | 1.8 | -0.16 | -8.16 | 1.87 | 1.98 | 1.73 | 392639 |
| 1740094500 | 1.96 | -0.07 | -3.45 | 2.305 | 2.305 | 1.88 | 13449320 |
| 1740008100 | 2.0299999 | 0.03 | 1.75 | 1.91 | 2.06 | 1.91 | 63507 |
| 1739921700 | 1.995 | -0.3 | -12.88 | 2.34 | 2.343064 | 1.96 | 184363 |
| 1739576100 | 2.29 | -0.17 | -6.91 | 2.3367 | 2.4 | 2.2819 | 78974 |
| 1739489700 | 2.46 | 0.07 | 2.93 | 2.41 | 2.46 | 2.31 | 42003 |
| 1739403300 | 2.39 | 0.09 | 3.91 | 2.2599999 | 2.4 | 2.2599999 | 19608 |
| 1739316900 | 2.3 | -0.14 | -5.74 | 2.4 | 2.4 | 2.2679999 | 35172 |
| 1739230500 | 2.44 | 0.14 | 6.09 | 2.3 | 2.44 | 2.2008 | 111168 |
| 1738971300 | 2.3 | -0.19 | -7.63 | 2.42 | 2.495 | 2.27 | 78872 |
| 1738884900 | 2.49 | 0.12 | 5.06 | 2.36 | 2.49 | 2.31 | 131980 |
| 1738798500 | 2.37 | -0.01 | -0.42 | 2.41 | 2.4714999 | 2.32 | 66290 |
| 1738712100 | 2.38 | 0.02 | 0.85 | 2.34 | 2.4383 | 2.2599999 | 63440 |
| 1738625700 | 2.36 | -0.02 | -0.84 | 2.39 | 2.5107 | 2.2799999 | 62983 |
| 1738366500 | 2.38 | -0.02 | -1.00 | 2.43 | 2.48 | 2.37 | 56892 |
| 1738280100 | 2.404 | 0.05 | 2.30 | 2.4 | 2.4599 | 2.34 | 51604 |
| 1738193700 | 2.35 | 0.01 | 0.43 | 2.31 | 2.55 | 2.31 | 122165 |
| 1738107300 | 2.34 | 0.04 | 1.74 | 2.2799999 | 2.3485999 | 2.22 | 61502 |
| 1738020900 | 2.3 | -0.02 | -0.86 | 2.32 | 2.38 | 2.24 | 80412 |
| 1737761700 | 2.32 | 0 | 0.22 | 2.35 | 2.3841 | 2.2501 | 32735 |
| 1737675300 | 2.315 | 0 | 0.00 | 2.315 | 2.315 | 2.315 | 0 |
| 1737588900 | 2.315 | 0.2 | 9.20 | 2.1 | 2.4 | 2 | 138406 |
| 1737502500 | 2.12 | 0.15 | 7.61 | 2 | 2.12 | 1.97 | 79196 |
| 1737156900 | 1.97 | -0.06 | -2.72 | 2.0299999 | 2.08 | 1.87 | 71245 |
| 1737070500 | 2.025 | 0.23 | 12.50 | 1.81 | 2.1198 | 1.75 | 114814 |
| 1736984100 | 1.8 | -0.02 | -0.83 | 1.83 | 1.85 | 1.77 | 99399 |
| 1736897700 | 1.815 | 0.26 | 16.35 | 1.62 | 1.815 | 1.6001 | 51098 |
| 1736811300 | 1.56 | -0.07 | -4.29 | 1.72 | 1.72 | 1.55 | 45553 |
| 1736552100 | 1.6299999 | -0.08 | -4.68 | 1.7 | 1.71 | 1.61 | 7798 |
| 1736379300 | 1.71 | -0.09 | -5.00 | 1.7501 | 1.775 | 1.6 | 38407 |
| 1736292900 | 1.8 | 0.21 | 13.21 | 1.6168 | 1.85 | 1.6168 | 93485 |
| 1736206500 | 1.59 | 0.09 | 6.00 | 1.53 | 1.6 | 1.495 | 45535 |
| 1735947300 | 1.5 | 0.01 | 0.67 | 1.49 | 1.555 | 1.44 | 68437 |
| 1735860900 | 1.49 | 0.06 | 4.20 | 1.5 | 1.5205 | 1.4654 | 15569 |
| 1735688100 | 1.43 | -0.01 | -0.69 | 1.48 | 1.48 | 1.41 | 44311 |
| 1735601700 | 1.44 | -0.11 | -7.10 | 1.55 | 1.55 | 1.3900999 | 88370 |
| 1735342500 | 1.55 | 0 | 0.00 | 1.56 | 1.56 | 1.48 | 21284 |
| 1735256100 | 1.55 | 0.01 | 0.65 | 1.53 | 1.5757 | 1.5 | 14534 |
| 1735077840 | 1.54 | 0.02 | 1.32 | 1.51 | 1.567 | 1.51 | 14801 |
| 1734996900 | 1.52 | -0.03 | -1.94 | 1.53 | 1.55 | 1.48 | 15904 |
| 1734737700 | 1.55 | 0.1 | 6.90 | 1.435 | 1.55 | 1.42 | 16016 |
| 1734651300 | 1.45 | 0.04 | 2.84 | 1.42 | 1.48 | 1.42 | 36204 |
| 1734564900 | 1.41 | -0.14 | -9.03 | 1.5 | 1.5 | 1.4 | 59949 |
| 1734478500 | 1.55 | 0.09 | 6.16 | 1.46 | 1.6 | 1.4277 | 48323 |
| 1734392100 | 1.46 | 0.01 | 0.69 | 1.435 | 1.48 | 1.4 | 43301 |
| 1734132900 | 1.45 | -0.01 | -0.68 | 1.45 | 1.46 | 1.44 | 4629 |
| 1734046500 | 1.46 | 0 | 0.00 | 1.4101 | 1.4968 | 1.4101 | 13034 |
| 1733960100 | 1.46 | -0.01 | -0.68 | 1.47 | 1.5 | 1.4 | 27329 |
| 1733873700 | 1.47 | -0.04 | -2.65 | 1.432 | 1.5 | 1.43 | 11913 |
| 1733787300 | 1.51 | 0.02 | 1.34 | 1.4162999 | 1.53 | 1.4162999 | 23566 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
