Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Braze Inc | BRZE | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.08 | -0.19% | 41.23 | 23:00:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.62 | 41.05 | 41.80 | 41.23 | 41.31 |
Resumen Histórico BRZE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.44 | 42.69 | 40.21 | 41.67 | 614,217 | -1.21 | -2.85% |
| 1 Month | 42.68 | 43.39 | 38.581 | 40.93 | 764,475 | -1.45 | -3.40% |
| 3 Months | 58.99 | 59.12 | 38.581 | 47.04 | 951,843 | -17.76 | -30.11% |
| 6 Months | 45.45 | 61.53 | 38.581 | 50.21 | 844,511 | -4.22 | -9.28% |
| 1 Year | 29.98 | 61.53 | 29.07 | 46.00 | 870,063 | 11.25 | 37.53% |
| 3 Years | 87.20 | 98.7799 | 22.535 | 43.02 | 710,841 | -45.97 | -52.72% |
| 5 Years | 87.20 | 98.7799 | 22.535 | 43.02 | 710,841 | -45.97 | -52.72% |
BRZE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 41.23 | -0.08 | -0.19% | 41.62 | 41.80 | 41.05 | 608,797 |
| 09 May 2024 | 41.31 | 0.45 | 1.10% | 40.70 | 41.65 | 40.54 | 533,247 |
| 08 May 2024 | 40.86 | -1.22 | -2.90% | 41.70 | 41.78 | 40.21 | 754,517 |
| 07 May 2024 | 42.08 | -0.49 | -1.15% | 42.49 | 42.59 | 41.70 | 884,374 |
| 06 May 2024 | 42.57 | 0.97 | 2.33% | 41.74 | 42.69 | 41.74 | 511,379 |
| 03 May 2024 | 41.60 | 0.05 | 0.12% | 42.44 | 42.58 | 41.24 | 387,570 |
| 02 May 2024 | 41.55 | 1.11 | 2.74% | 41.15 | 41.79 | 39.86 | 698,121 |
| 01 May 2024 | 40.44 | -1.46 | -3.48% | 41.84 | 41.965 | 40.31 | 1,076,577 |
| 30 Abr 2024 | 41.90 | -1.34 | -3.10% | 42.85 | 43.12 | 41.85 | 1,112,211 |
| 29 Abr 2024 | 43.24 | 1.53 | 3.67% | 41.91 | 43.39 | 41.91 | 692,279 |
| 26 Abr 2024 | 41.71 | 0.53 | 1.29% | 41.43 | 42.08 | 41.3384 | 605,595 |
| 25 Abr 2024 | 41.18 | -0.17 | -0.41% | 40.49 | 41.18 | 40.39 | 663,996 |
| 24 Abr 2024 | 41.35 | 0.56 | 1.37% | 41.22 | 41.485 | 40.59 | 656,200 |
| 23 Abr 2024 | 40.79 | 1.11 | 2.80% | 39.91 | 41.22 | 39.91 | 651,890 |
| 22 Abr 2024 | 39.68 | 0.74 | 1.90% | 39.44 | 39.87 | 38.65 | 680,974 |
| 19 Abr 2024 | 38.94 | -0.31 | -0.79% | 39.18 | 39.45 | 38.581 | 887,956 |
| 18 Abr 2024 | 39.25 | -0.28 | -0.71% | 39.45 | 39.74 | 38.89 | 735,776 |
| 17 Abr 2024 | 39.53 | -0.64 | -1.59% | 40.30 | 40.55 | 39.43 | 703,260 |
| 16 Abr 2024 | 40.17 | -0.26 | -0.64% | 40.07 | 40.49 | 39.72 | 786,727 |
| 15 Abr 2024 | 40.43 | -1.43 | -3.42% | 41.79 | 41.805 | 40.15 | 1,695,787 |
| 12 Abr 2024 | 41.86 | -1.38 | -3.19% | 42.68 | 42.925 | 41.72 | 610,479 |
