Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.12 | 21.12 | 21.12 | 0 | 0 | SP |
| 4 | 0 | 0 | 21.12 | 21.12 | 21.12 | 0 | 0 | SP |
| 12 | -0.03 | -0.141843971631 | 21.15 | 21.16 | 21.115 | 136230 | 21.13044818 | SP |
| 26 | 0 | 0 | 21.12 | 21.18 | 21.09 | 547938 | 21.1328837 | SP |
| 52 | 0.16 | 0.763358778626 | 20.96 | 21.18 | 20.93 | 646113 | 21.07830814 | SP |
| 156 | -0.18 | -0.845070422535 | 21.3 | 21.3 | 20.26 | 841892 | 20.80235517 | SP |
| 260 | -0.9 | -4.08719346049 | 22.02 | 22.42 | 17.39 | 630064 | 21.02039147 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741131300 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1741044900 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1740785700 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1740699300 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1740612900 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1740526500 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1740440100 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1740180900 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1740094500 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1740008100 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1739921700 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1739576100 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1739489700 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1739403300 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1739316900 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1739230500 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1738971300 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1738884900 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1738798500 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1738712100 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1738625700 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1738366500 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1738280100 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1738193700 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1738107300 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1738020900 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1737761700 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1737675300 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1737588900 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1737502500 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1737156900 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1737070500 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1736984100 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1736897700 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1736811300 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1736552100 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1736379300 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1736292900 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1736206500 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1735947300 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1735860900 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1735688100 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1735601700 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1735342500 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1735256100 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1735077840 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1734996900 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1734737700 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1734651300 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1734564900 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1734478500 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1734392100 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1734132900 | 21.12 | -0.03 | -0.14 | 21.12 | 21.14 | 21.115 | 4284521 |
| 1734046500 | 21.15 | 0.01 | 0.05 | 21.14 | 21.16 | 21.14 | 1544227 |
| 1733960100 | 21.14 | 0 | 0.00 | 21.13 | 21.15 | 21.13 | 1805161 |
| 1733873700 | 21.14 | 0 | 0.00 | 21.14 | 21.15 | 21.14 | 1176564 |
| 1733787300 | 21.14 | 0 | 0.00 | 21.14 | 21.15 | 21.14 | 1641804 |
| 1733528100 | 21.14 | 0.01 | 0.05 | 21.13 | 21.15 | 21.13 | 1015987 |
| 1733441700 | 21.13 | -0.01 | -0.02 | 21.13 | 21.14 | 21.13 | 1518119 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
