Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco BulletShares 2026 Corporate Bond ETF | BSCQ | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.21 | 17:54:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.19 | 19.19 | 19.23 | 19.21 | 19.21 |
Resumen Histórico BSCQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.20 | 19.24 | 19.17 | 19.20 | 569,144 | 0.01 | 0.05% |
| 1 Month | 19.12 | 19.24 | 19.05 | 19.15 | 705,385 | 0.09 | 0.47% |
| 3 Months | 19.17 | 19.29 | 19.05 | 19.18 | 795,601 | 0.04 | 0.21% |
| 6 Months | 18.98 | 19.39 | 18.905 | 19.20 | 900,023 | 0.23 | 1.21% |
| 1 Year | 19.18 | 19.39 | 18.69 | 19.10 | 680,704 | 0.03 | 0.16% |
| 3 Years | 21.52 | 21.71 | 18.37 | 19.35 | 482,784 | -2.31 | -10.73% |
| 5 Years | 20.53 | 22.00 | 17.80 | 19.51 | 355,996 | -1.32 | -6.43% |
BSCQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 19.21 | 0.00 | 0.00% | 19.19 | 19.23 | 19.19 | 717,927 |
| 16 May 2024 | 19.21 | -0.01 | -0.05% | 19.23 | 19.23 | 19.21 | 544,283 |
| 15 May 2024 | 19.22 | 0.03 | 0.16% | 19.22 | 19.24 | 19.215 | 516,804 |
| 14 May 2024 | 19.19 | 0.00 | 0.00% | 19.18 | 19.20 | 19.18 | 381,109 |
| 13 May 2024 | 19.19 | 0.01 | 0.03% | 19.19 | 19.19 | 19.18 | 688,802 |
| 10 May 2024 | 19.185 | -0.01 | -0.03% | 19.20 | 19.20 | 19.17 | 714,722 |
| 09 May 2024 | 19.19 | -0.01 | -0.05% | 19.19 | 19.20 | 19.19 | 700,201 |
| 08 May 2024 | 19.20 | 0.02 | 0.10% | 19.18 | 19.20 | 19.18 | 1,172,246 |
| 07 May 2024 | 19.18 | -0.01 | -0.05% | 19.20 | 19.20 | 19.18 | 1,364,649 |
| 06 May 2024 | 19.19 | -0.01 | -0.03% | 19.19 | 19.21 | 19.19 | 612,713 |
| 03 May 2024 | 19.195 | 0.04 | 0.18% | 19.21 | 19.21 | 19.18 | 899,999 |
| 02 May 2024 | 19.16 | 0.05 | 0.26% | 19.12 | 19.16 | 19.12 | 1,156,343 |
| 01 May 2024 | 19.11 | 0.02 | 0.13% | 19.10 | 19.135 | 19.08 | 886,421 |
| 30 Abr 2024 | 19.085 | -0.03 | -0.13% | 19.09 | 19.10 | 19.08 | 654,643 |
| 29 Abr 2024 | 19.11 | 0.02 | 0.13% | 19.09 | 19.11 | 19.09 | 538,319 |
| 26 Abr 2024 | 19.085 | 0.01 | 0.03% | 19.09 | 19.10 | 19.08 | 521,403 |
| 25 Abr 2024 | 19.08 | -0.02 | -0.08% | 19.055 | 19.09 | 19.05 | 700,250 |
| 24 Abr 2024 | 19.095 | -0.01 | -0.05% | 19.10 | 19.10 | 19.08 | 420,826 |
| 23 Abr 2024 | 19.105 | 0.02 | 0.08% | 19.07 | 19.12 | 19.07 | 658,029 |
| 22 Abr 2024 | 19.09 | -0.04 | -0.21% | 19.07 | 19.09 | 19.07 | 606,030 |
| 19 Abr 2024 | 19.13 | 0.02 | 0.10% | 19.12 | 19.13 | 19.12 | 369,903 |
| 18 Abr 2024 | 19.11 | -0.01 | -0.05% | 19.12 | 19.1299 | 19.11 | 466,881 |
