Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -0.102774922919 | 19.46 | 19.46 | 19.43 | 716873 | 19.44473944 | SP |
4 | -0.0411 | -0.210973712983 | 19.4811 | 19.51 | 19.38 | 1180031 | 19.4445019 | SP |
12 | -0.08 | -0.409836065574 | 19.52 | 19.54 | 19.38 | 963232 | 19.44752967 | SP |
26 | 0.17 | 0.882200311365 | 19.27 | 19.64 | 19.25 | 1007004 | 19.45672426 | SP |
52 | 0.2 | 1.0395010395 | 19.24 | 19.64 | 19.05 | 939571 | 19.34418701 | SP |
156 | -1.5 | -7.16332378223 | 20.94 | 20.96 | 18.37 | 650402 | 19.26017926 | SP |
260 | -1.21 | -5.85956416465 | 20.65 | 22 | 17.8 | 431810 | 19.47956515 | SP |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1736206500 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.44 | 937228 |
1735947300 | 19.45 | 0 | 0.00 | 19.45 | 19.46 | 19.44 | 633374 |
1735860900 | 19.45 | 0.02 | 0.10 | 19.45 | 19.46 | 19.43 | 561774 |
1735688100 | 19.43 | -0.01 | -0.05 | 19.46 | 19.46 | 19.43 | 754230 |
1735601700 | 19.44 | 0.02 | 0.10 | 19.44 | 19.44 | 19.43 | 1344260 |
1735342500 | 19.42 | 0.01 | 0.05 | 19.42 | 19.43 | 19.41 | 3056427 |
1735256100 | 19.41 | 0.01 | 0.05 | 19.41 | 19.42 | 19.39 | 3723713 |
1735077840 | 19.4 | 0 | 0.00 | 19.39 | 19.41 | 19.39 | 454329 |
1734996900 | 19.4 | -0.08 | -0.41 | 19.38 | 19.4 | 19.38 | 1069198 |
1734737700 | 19.48 | 0.01 | 0.05 | 19.48 | 19.48 | 19.46 | 1334908 |
1734651300 | 19.47 | 0.02 | 0.10 | 19.47 | 19.47 | 19.45 | 1127756 |
1734564900 | 19.45 | -0.04 | -0.21 | 19.5 | 19.5 | 19.44 | 2002566 |
1734478500 | 19.49 | 0.01 | 0.05 | 19.49 | 19.49 | 19.47 | 853524 |
1734392100 | 19.48 | 0 | 0.00 | 19.485 | 19.49 | 19.47 | 495610 |
1734132900 | 19.48 | -0.01 | -0.05 | 19.48 | 19.49 | 19.47 | 626751 |
1734046500 | 19.49 | -0.01 | -0.05 | 19.48 | 19.5 | 19.48 | 1022111 |
1733960100 | 19.5 | 0.02 | 0.10 | 19.5 | 19.51 | 19.49 | 918498 |
1733873700 | 19.48 | 0 | 0.00 | 19.49 | 19.4978 | 19.47 | 652852 |
1733787300 | 19.48 | -0.01 | -0.05 | 19.48 | 19.49 | 19.48 | 746960 |
1733528100 | 19.49 | 0.02 | 0.10 | 19.48 | 19.5 | 19.48 | 497214 |
1733441700 | 19.47 | -0.01 | -0.05 | 19.47 | 19.48 | 19.46 | 1334748 |
1733355300 | 19.48 | 0.03 | 0.15 | 19.44 | 19.48 | 19.44 | 958056 |
1733268900 | 19.45 | -0.02 | -0.10 | 19.46 | 19.47 | 19.45 | 1582451 |
1733182500 | 19.47 | 0.02 | 0.10 | 19.43 | 19.47 | 19.43 | 848737 |
1732917840 | 19.45 | 0.02 | 0.10 | 19.43 | 19.45 | 19.43 | 174320 |
1732750500 | 19.43 | 0.01 | 0.05 | 19.43 | 19.44 | 19.42 | 1044642 |
1732664100 | 19.42 | 0 | 0.00 | 19.43 | 19.43 | 19.4 | 1502177 |
1732577700 | 19.42 | 0.03 | 0.15 | 19.43 | 19.43 | 19.4 | 1116199 |
1732318500 | 19.39 | 0.01 | 0.05 | 19.4 | 19.4 | 19.38 | 821657 |
1732232100 | 19.38 | -0.02 | -0.10 | 19.4 | 19.4 | 19.38 | 1025943 |
1732145700 | 19.4 | -0.01 | -0.05 | 19.41 | 19.41 | 19.39 | 1013438 |
1732059300 | 19.41 | 0.02 | 0.10 | 19.4 | 19.4183 | 19.4 | 605478 |
1731972900 | 19.39 | -0.07 | -0.36 | 19.4 | 19.4 | 19.38 | 721251 |
1731713700 | 19.46 | 0.02 | 0.10 | 19.44 | 19.47 | 19.43 | 751142 |
1731627300 | 19.44 | -0.02 | -0.10 | 19.45 | 19.46 | 19.43 | 615135 |
1731540900 | 19.46 | 0.02 | 0.10 | 19.45 | 19.4621 | 19.44 | 575453 |
1731454500 | 19.44 | -0.02 | -0.10 | 19.42 | 19.44 | 19.42 | 826332 |
1731368100 | 19.46 | 0 | 0.00 | 19.43 | 19.47 | 19.43 | 573998 |
1731108900 | 19.46 | -0.01 | -0.05 | 19.47 | 19.48 | 19.46 | 504955 |
1731022500 | 19.47 | 0.03 | 0.15 | 19.46 | 19.47 | 19.45 | 788118 |
1730936100 | 19.44 | 0 | 0.00 | 19.42 | 19.45 | 19.42 | 924121 |
1730849700 | 19.44 | -0.01 | -0.05 | 19.45 | 19.47 | 19.43 | 1280237 |
1730763300 | 19.45 | 0.02 | 0.10 | 19.44 | 19.46 | 19.44 | 378039 |
1730500500 | 19.43 | 0 | 0.00 | 19.44 | 19.455 | 19.42 | 1522775 |
1730414100 | 19.43 | 0.01 | 0.05 | 19.42 | 19.44 | 19.41 | 782891 |
1730327700 | 19.42 | -0.02 | -0.10 | 19.46 | 19.46 | 19.42 | 656886 |
1730241300 | 19.44 | 0.01 | 0.05 | 19.43 | 19.45 | 19.42 | 696840 |
1730154900 | 19.43 | -0.01 | -0.05 | 19.46 | 19.46 | 19.43 | 944475 |
1729895700 | 19.44 | 0 | 0.00 | 19.47 | 19.47 | 19.44 | 1039373 |
1729809300 | 19.44 | 0.01 | 0.05 | 19.45 | 19.45 | 19.43 | 496543 |
1729722900 | 19.43 | -0.02 | -0.10 | 19.42 | 19.4499 | 19.42 | 706068 |
1729636500 | 19.45 | 0.01 | 0.05 | 19.46 | 19.47 | 19.44 | 1109547 |
1729550100 | 19.44 | -0.1 | -0.51 | 19.47 | 19.47 | 19.44 | 724788 |
1729290900 | 19.54 | 0.01 | 0.05 | 19.54 | 19.54 | 19.52 | 1389594 |
1729204500 | 19.53 | 0 | 0.00 | 19.52 | 19.54 | 19.52 | 649936 |
1729118100 | 19.53 | 0.01 | 0.05 | 19.53 | 19.54 | 19.53 | 846386 |
1729031700 | 19.52 | -0.01 | -0.05 | 19.52 | 19.54 | 19.52 | 1174992 |
1728945300 | 19.53 | 0 | 0.00 | 19.53 | 19.53 | 19.51 | 512837 |
1728686100 | 19.53 | 0.01 | 0.05 | 19.53 | 19.53 | 19.5111 | 444852 |
1728599700 | 19.52 | 0.03 | 0.15 | 19.49 | 19.52 | 19.49 | 589095 |
1728513300 | 19.49 | -0.01 | -0.05 | 19.51 | 19.51 | 19.48 | 6775904 |
1728426900 | 19.5 | 0.01 | 0.05 | 19.51 | 19.51 | 19.49 | 655854 |
1728340500 | 19.49 | -0.01 | -0.05 | 19.5 | 19.5 | 19.48 | 3761305 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones