Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco BulletShares 2027 Corporate Bond ETF | BSCR | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -0.16% | 19.26 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.29 | 19.25 | 19.29 | 19.26 | 19.29 |
Resumen Histórico BSCR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.23 | 19.29 | 19.19 | 19.23 | 296,382 | 0.03 | 0.16% |
| 1 Month | 19.12 | 19.29 | 19.01 | 19.14 | 442,012 | 0.14 | 0.73% |
| 3 Months | 19.23 | 19.37 | 19.01 | 19.21 | 477,444 | 0.03 | 0.16% |
| 6 Months | 18.97 | 19.5381 | 18.76 | 19.25 | 568,063 | 0.29 | 1.53% |
| 1 Year | 19.32 | 19.5381 | 18.52 | 19.13 | 436,418 | -0.06 | -0.31% |
| 3 Years | 21.87 | 22.17 | 18.31 | 19.37 | 256,644 | -2.61 | -11.93% |
| 5 Years | 20.92 | 22.41 | 17.89 | 19.60 | 195,145 | -1.66 | -7.93% |
BSCR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 19.26 | -0.03 | -0.16% | 19.29 | 19.29 | 19.25 | 308,959 |
| 15 May 2024 | 19.29 | 0.06 | 0.31% | 19.28 | 19.29 | 19.26 | 236,586 |
| 14 May 2024 | 19.23 | 0.02 | 0.10% | 19.23 | 19.23 | 19.21 | 277,682 |
| 13 May 2024 | 19.21 | 0.01 | 0.05% | 19.23 | 19.23 | 19.20 | 281,673 |
| 10 May 2024 | 19.20 | -0.03 | -0.16% | 19.22 | 19.22 | 19.19 | 363,732 |
| 09 May 2024 | 19.23 | 0.01 | 0.05% | 19.23 | 19.23 | 19.21 | 322,235 |
| 08 May 2024 | 19.22 | -0.01 | -0.05% | 19.21 | 19.22 | 19.20 | 262,969 |
| 07 May 2024 | 19.23 | 0.00 | 0.03% | 19.23 | 19.25 | 19.21 | 702,740 |
| 06 May 2024 | 19.225 | 0.01 | 0.03% | 19.23 | 19.24 | 19.21 | 473,541 |
| 03 May 2024 | 19.22 | 0.06 | 0.31% | 19.23 | 19.23 | 19.195 | 264,818 |
| 02 May 2024 | 19.16 | 0.07 | 0.37% | 19.11 | 19.16 | 19.10 | 785,555 |
| 01 May 2024 | 19.09 | 0.03 | 0.16% | 19.06 | 19.115 | 19.05 | 929,475 |
| 30 Abr 2024 | 19.06 | -0.03 | -0.16% | 19.07 | 19.08 | 19.05 | 279,786 |
| 29 Abr 2024 | 19.09 | 0.02 | 0.10% | 19.09 | 19.09 | 19.07 | 375,031 |
| 26 Abr 2024 | 19.07 | 0.03 | 0.16% | 19.07 | 19.075 | 19.05 | 474,391 |
| 25 Abr 2024 | 19.04 | -0.03 | -0.16% | 19.0149 | 19.05 | 19.01 | 435,093 |
| 24 Abr 2024 | 19.07 | -0.02 | -0.10% | 19.08 | 19.08 | 19.05 | 428,033 |
| 23 Abr 2024 | 19.09 | 0.03 | 0.16% | 19.06 | 19.11 | 19.04 | 384,523 |
| 22 Abr 2024 | 19.06 | -0.05 | -0.26% | 19.05 | 19.07 | 19.03 | 595,263 |
| 19 Abr 2024 | 19.11 | 0.01 | 0.05% | 19.09 | 19.11 | 19.09 | 658,579 |
| 18 Abr 2024 | 19.10 | -0.01 | -0.05% | 19.12 | 19.12 | 19.08 | 298,933 |
| 17 Abr 2024 | 19.11 | 0.03 | 0.16% | 19.11 | 19.135 | 19.09 | 496,234 |
