Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Bulletshares 2028 Corporate Bond ETF | BSCS | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.10% | 19.92 | 15:05:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.90 | 19.90 | 19.93 | 19.92 | 19.90 |
Resumen Histórico BSCS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.93 | 20.03 | 19.88 | 19.98 | 242,679 | -0.01 | -0.05% |
| 1 Month | 19.73 | 20.03 | 19.6488 | 19.85 | 383,692 | 0.19 | 0.96% |
| 3 Months | 19.97 | 20.18 | 19.6488 | 19.94 | 421,027 | -0.05 | -0.25% |
| 6 Months | 19.61 | 20.345 | 19.60 | 20.04 | 508,067 | 0.31 | 1.58% |
| 1 Year | 19.83 | 20.345 | 19.07 | 19.87 | 376,548 | 0.09 | 0.45% |
| 3 Years | 22.85 | 23.44 | 18.80 | 20.11 | 196,115 | -2.93 | -12.82% |
| 5 Years | 22.07 | 23.63 | 18.62 | 20.36 | 146,609 | -2.15 | -9.74% |
BSCS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 19.92 | 0.02 | 0.10% | 19.90 | 19.93 | 19.90 | 734,836 |
| 20 May 2024 | 19.90 | -0.08 | -0.40% | 19.90 | 19.905 | 19.88 | 200,694 |
| 17 May 2024 | 19.98 | -0.02 | -0.10% | 20.00 | 20.00 | 19.97 | 242,382 |
| 16 May 2024 | 20.00 | -0.03 | -0.12% | 20.02 | 20.02 | 19.99 | 313,751 |
| 15 May 2024 | 20.025 | 0.08 | 0.43% | 20.02 | 20.03 | 19.99 | 258,692 |
| 14 May 2024 | 19.94 | 0.04 | 0.20% | 19.93 | 19.95 | 19.92 | 197,878 |
| 13 May 2024 | 19.90 | -0.01 | -0.05% | 19.93 | 19.935 | 19.90 | 240,741 |
| 10 May 2024 | 19.91 | -0.03 | -0.15% | 19.92 | 19.93 | 19.90 | 224,687 |
| 09 May 2024 | 19.94 | 0.00 | 0.00% | 19.93 | 19.949 | 19.915 | 319,877 |
| 08 May 2024 | 19.94 | 0.01 | 0.05% | 19.93 | 19.94 | 19.91 | 241,146 |
| 07 May 2024 | 19.93 | -0.01 | -0.05% | 19.95 | 19.975 | 19.93 | 358,038 |
| 06 May 2024 | 19.94 | 0.01 | 0.05% | 19.94 | 19.95 | 19.92 | 607,563 |
| 03 May 2024 | 19.93 | 0.08 | 0.40% | 19.94 | 19.94 | 19.89 | 273,978 |
| 02 May 2024 | 19.85 | 0.07 | 0.35% | 19.79 | 19.85 | 19.77 | 777,054 |
| 01 May 2024 | 19.78 | 0.06 | 0.30% | 19.75 | 19.81 | 19.72 | 1,278,532 |
| 30 Abr 2024 | 19.72 | -0.05 | -0.25% | 19.73 | 19.7486 | 19.71 | 303,221 |
| 29 Abr 2024 | 19.77 | 0.04 | 0.20% | 19.77 | 19.78 | 19.75 | 512,789 |
| 26 Abr 2024 | 19.73 | 0.04 | 0.20% | 19.73 | 19.74 | 19.715 | 394,884 |
| 25 Abr 2024 | 19.69 | -0.03 | -0.15% | 19.67 | 19.70 | 19.6488 | 280,803 |
| 24 Abr 2024 | 19.72 | -0.04 | -0.20% | 19.74 | 19.74 | 19.70 | 311,322 |
| 23 Abr 2024 | 19.76 | 0.03 | 0.15% | 19.73 | 19.775 | 19.70 | 341,072 |
| 22 Abr 2024 | 19.73 | -0.05 | -0.25% | 19.71 | 19.73 | 19.69 | 175,185 |
