Datos Histórico Invesco Bulletshares 2029 Corporate Bond ETF - BSCT

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.13	-0.702702702703	18.5	18.5	18.3027	958351	18.37911366	SP
4	0	0	18.37	18.65	18.3027	575485	18.45052698	SP
12	-0.47	-2.49469214437	18.84	18.88	18.3027	530321	18.51039223	SP
26	0.11	0.602409638554	18.26	18.96	18.09	444755	18.54152225	SP
52	-0.06	-0.325556158437	18.43	18.96	17.84	372692	18.42057574	SP
156	-2.55	-12.189292543	20.92	21.04	16.94	191655	18.31849542	SP
260	-1.85	-9.14935707221	20.22	22.15	16.94	124980	18.54527582	SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734737700	18.37	0.03	0.16	18.375	18.4	18.36	2483155
1734651300	18.34	0	0.00	18.35	18.355	18.3027	1901286
1734564900	18.34	-0.12	-0.65	18.4666	18.49	18.33	1419241
1734478500	18.46	-0.02	-0.11	18.46	18.48	18.4537	427698
1734392100	18.48	0.01	0.05	18.489	18.49	18.4619	307375
1734132900	18.47	-0.05	-0.27	18.4971	18.4994	18.46	703102
1734046500	18.52	-0.03	-0.16	18.5398	18.54	18.5001	358175
1733960100	18.55	-0.01	-0.05	18.59	18.64	18.54	466826
1733873700	18.56	-0.01	-0.05	18.55	18.57	18.54	430525
1733787300	18.57	-0.02	-0.11	18.5791	18.58	18.56	310364
1733528100	18.59	0.04	0.24	18.599	18.599	18.56	456974
1733441700	18.545	-0.02	-0.08	18.53	18.55	18.52	330240
1733355300	18.56	0.04	0.24	18.51	18.56	18.5	379992
1733268900	18.515	-0.03	-0.13	18.56	18.56	18.51	409022
1733182500	18.54	0.01	0.05	18.5099	18.54	18.4901	318282
1732917840	18.53	0.06	0.32	18.5	18.53	18.5	214291
1732750500	18.47	0.04	0.19	18.465	18.49	18.45	1188498
1732664100	18.435	-0.02	-0.08	18.43	18.44	18.4	550282
1732577700	18.45	0.1	0.54	18.43	18.45	18.42	370087
1732318500	18.35	-0.01	-0.03	18.3591	18.36	18.3313	305005
1732232100	18.355	-0.01	-0.03	18.38	18.39	18.34	406899
1732145700	18.36	-0.03	-0.16	18.36	18.385	18.34	561508
1732059300	18.39	0.03	0.16	18.38	18.4	18.37	270279
1731972900	18.36	-0.06	-0.33	18.34	18.37	18.33	441832
1731713700	18.42	0.03	0.16	18.36	18.43	18.3306	338139
1731627300	18.39	-0.03	-0.16	18.42	18.43	18.3699	532069
1731540900	18.42	0.01	0.05	18.4402	18.45	18.4	437198
1731454500	18.41	-0.06	-0.32	18.43	18.44	18.39	382109
1731368100	18.47	-0.02	-0.11	18.465	18.47	18.4501	269026
1731108900	18.49	-0.02	-0.11	18.51	18.53	18.48	395258
1731022500	18.51	0.1	0.54	18.49	18.51	18.4446	857551
1730936100	18.41	-0.05	-0.27	18.379	18.43	18.37	630238
1730849700	18.46	0.02	0.11	18.425	18.47	18.39	492210
1730763300	18.44	0.05	0.27	18.46	18.47	18.4209	361447
1730500500	18.39	-0.03	-0.16	18.45	18.46	18.38	1729799
1730414100	18.42	-0.02	-0.11	18.4186	18.44	18.38	264302
1730327700	18.44	-0.04	-0.22	18.485	18.505	18.43	344904
1730241300	18.48	0.01	0.05	18.415	18.48	18.41	563982
1730154900	18.47	-0.01	-0.05	18.5	18.5	18.44	442337
1729895700	18.48	-0.02	-0.11	18.55	18.55	18.47	393802
1729809300	18.5	0.03	0.16	18.49	18.52	18.48	450290
1729722900	18.47	-0.05	-0.27	18.47	18.4899	18.452	494257
1729636500	18.52	-0.01	-0.05	18.52	18.5299	18.4939	522566
1729550100	18.53	-0.15	-0.80	18.57	18.58	18.52	404961
1729290900	18.68	0.02	0.08	18.68	18.7	18.66	619589
1729204500	18.665	-0.05	-0.24	18.68	18.68	18.6513	400515
1729118100	18.71	0.03	0.16	18.72	18.72	18.7	316511
1729031700	18.68	0.03	0.16	18.69	18.69	18.67	730172
1728945300	18.65	-0.02	-0.11	18.68	18.68	18.62	222711
1728686100	18.67	0.03	0.16	18.65	18.67	18.6315	251896
1728599700	18.64	0	0.00	18.635	18.65	18.6019	1566759
1728513300	18.64	-0.01	-0.05	18.66	18.66	18.62	310366
1728426900	18.65	0.01	0.05	18.625	18.66	18.62	715798
1728340500	18.64	-0.04	-0.21	18.65	18.65	18.63	442130
1728081300	18.68	-0.1	-0.53	18.69	18.7086	18.67	369221
1727994900	18.78	-0.06	-0.32	18.81	18.8101	18.78	654211
1727908500	18.84	-0.02	-0.11	18.8186	18.85	18.81	358655
1727822100	18.86	0.05	0.27	18.83	18.88	18.83	352796
1727735520	18.81	-0.04	-0.21	18.86	18.86	18.8	324045
1727476500	18.85	0.05	0.27	18.84	18.86	18.82	456766
1727390100	18.8	-0.02	-0.11	18.83	18.83	18.78	467731
1727303700	18.82	-0.05	-0.26	18.85	18.85	18.82	299325
1727217300	18.87	0.04	0.21	18.83	18.87	18.8147	395965
1727130900	18.83	-0.09	-0.48	18.83	18.8599	18.81	361704

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Invesco Bulletshares 2029 Corporate Bond ETF (BSCT)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Invesco Bulletshares 2029 Corporate Bond ETF (BSCT) Histórico

Invesco Bulletshares 2029 Corporate Bond ETF (BSCT)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación