Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco BulletShares 2031 Corporate Bond ETF | BSCV | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.005 | -0.03% | 16.005 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.01 | 15.97 | 16.04 | 16.005 | 16.01 |
Resumen Histórico BSCV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.89 | 16.06 | 15.86 | 15.96 | 79,643 | 0.115 | 0.72% |
| 1 Month | 15.76 | 16.06 | 15.567 | 15.82 | 110,847 | 0.245 | 1.55% |
| 3 Months | 15.99 | 16.21 | 15.567 | 15.93 | 114,328 | 0.015 | 0.09% |
| 6 Months | 15.61 | 17.85 | 15.5169 | 16.06 | 152,775 | 0.395 | 2.53% |
| 1 Year | 16.10 | 17.85 | 14.785 | 15.85 | 128,543 | -0.095 | -0.59% |
| 3 Years | 19.9829 | 21.26 | 14.785 | 16.01 | 67,272 | -3.98 | -19.91% |
| 5 Years | 19.9829 | 21.26 | 14.785 | 16.01 | 67,272 | -3.98 | -19.91% |
BSCV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 16.005 | -0.01 | -0.03% | 16.01 | 16.04 | 15.97 | 103,686 |
| 16 May 2024 | 16.01 | 0.00 | 0.00% | 16.06 | 16.06 | 15.99 | 86,816 |
| 15 May 2024 | 16.01 | 0.08 | 0.50% | 15.98 | 16.0399 | 15.975 | 136,553 |
| 14 May 2024 | 15.93 | 0.04 | 0.25% | 15.93 | 16.01 | 15.89 | 80,551 |
| 13 May 2024 | 15.89 | 0.02 | 0.09% | 15.89 | 15.92 | 15.88 | 59,765 |
| 10 May 2024 | 15.875 | -0.02 | -0.09% | 15.89 | 15.89 | 15.86 | 34,529 |
| 09 May 2024 | 15.89 | 0.00 | 0.00% | 15.91 | 15.9499 | 15.86 | 108,262 |
| 08 May 2024 | 15.89 | -0.03 | -0.19% | 15.91 | 15.9399 | 15.88 | 80,352 |
| 07 May 2024 | 15.92 | -0.01 | -0.06% | 15.97 | 16.0155 | 15.92 | 207,443 |
| 06 May 2024 | 15.93 | 0.04 | 0.25% | 15.92 | 15.95 | 15.87 | 141,441 |
| 03 May 2024 | 15.89 | 0.08 | 0.51% | 15.90 | 15.9241 | 15.83 | 118,000 |
| 02 May 2024 | 15.81 | 0.04 | 0.25% | 15.75 | 15.84 | 15.70 | 183,215 |
| 01 May 2024 | 15.77 | 0.10 | 0.64% | 15.73 | 15.82 | 15.68 | 124,930 |
| 30 Abr 2024 | 15.67 | -0.07 | -0.44% | 15.70 | 15.72 | 15.65 | 88,365 |
| 29 Abr 2024 | 15.74 | 0.06 | 0.38% | 15.73 | 15.7606 | 15.69 | 81,449 |
| 26 Abr 2024 | 15.68 | 0.04 | 0.26% | 15.68 | 15.72 | 15.64 | 62,996 |
| 25 Abr 2024 | 15.64 | -0.04 | -0.26% | 15.57 | 15.66 | 15.567 | 193,203 |
| 24 Abr 2024 | 15.68 | -0.04 | -0.28% | 15.72 | 15.75 | 15.62 | 75,645 |
| 23 Abr 2024 | 15.7247 | 0.02 | 0.13% | 15.70 | 15.76 | 15.6681 | 165,093 |
| 22 Abr 2024 | 15.705 | -0.03 | -0.16% | 15.68 | 15.72 | 15.65 | 88,755 |
