Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco BulletShares 2032 Corporate Bond | BSCW | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.035 | -0.17% | 20.085 | 15:04:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.12 | 20.08 | 20.12 | 20.085 | 20.12 |
Resumen Histórico BSCW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.92 | 20.17 | 19.90 | 20.01 | 105,078 | 0.165 | 0.83% |
| 1 Month | 19.79 | 20.17 | 19.5299 | 19.82 | 114,928 | 0.295 | 1.49% |
| 3 Months | 20.10 | 20.485 | 19.5299 | 20.03 | 134,512 | -0.015 | -0.07% |
| 6 Months | 19.64 | 22.61 | 19.525 | 20.20 | 134,630 | 0.445 | 2.27% |
| 1 Year | 20.30 | 22.61 | 18.54 | 19.90 | 114,767 | -0.215 | -1.06% |
| 3 Years | 20.20 | 22.61 | 18.51 | 19.94 | 76,565 | -0.115 | -0.57% |
| 5 Years | 20.20 | 22.61 | 18.51 | 19.94 | 76,565 | -0.115 | -0.57% |
BSCW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 20.085 | -0.04 | -0.17% | 20.12 | 20.12 | 20.08 | 107,039 |
| 16 May 2024 | 20.12 | -0.02 | -0.12% | 20.17 | 20.17 | 20.11 | 64,909 |
| 15 May 2024 | 20.1448 | 0.15 | 0.75% | 20.13 | 20.158 | 20.09 | 89,782 |
| 14 May 2024 | 19.995 | 0.05 | 0.23% | 20.01 | 20.02 | 19.97 | 104,987 |
| 13 May 2024 | 19.95 | 0.02 | 0.10% | 20.00 | 20.00 | 19.945 | 111,285 |
| 10 May 2024 | 19.93 | -0.05 | -0.25% | 19.92 | 19.958 | 19.90 | 154,427 |
| 09 May 2024 | 19.98 | 0.03 | 0.13% | 20.01 | 20.01 | 19.92 | 93,842 |
| 08 May 2024 | 19.955 | -0.06 | -0.30% | 19.99 | 19.99 | 19.95 | 80,511 |
| 07 May 2024 | 20.015 | 0.02 | 0.10% | 20.05 | 20.08 | 20.00 | 93,421 |
| 06 May 2024 | 19.995 | 0.04 | 0.20% | 20.00 | 20.02 | 19.9501 | 78,985 |
| 03 May 2024 | 19.9554 | 0.13 | 0.66% | 19.97 | 19.98 | 19.9004 | 55,926 |
| 02 May 2024 | 19.8251 | 0.12 | 0.58% | 19.76 | 19.8331 | 19.71 | 231,939 |
| 01 May 2024 | 19.71 | 0.06 | 0.32% | 19.75 | 19.79 | 19.67 | 97,122 |
| 30 Abr 2024 | 19.6474 | -0.09 | -0.47% | 19.74 | 19.74 | 19.645 | 130,701 |
| 29 Abr 2024 | 19.74 | 0.07 | 0.38% | 19.69 | 19.77 | 19.69 | 102,855 |
| 26 Abr 2024 | 19.6659 | 0.05 | 0.23% | 19.70 | 19.70 | 19.66 | 49,757 |
| 25 Abr 2024 | 19.62 | -0.05 | -0.23% | 19.58 | 19.64 | 19.5299 | 390,214 |
| 24 Abr 2024 | 19.665 | -0.08 | -0.38% | 19.73 | 19.73 | 19.6363 | 66,246 |
| 23 Abr 2024 | 19.74 | 0.04 | 0.21% | 19.72 | 19.795 | 19.6725 | 135,749 |
| 22 Abr 2024 | 19.6992 | -0.03 | -0.13% | 19.64 | 19.71 | 19.6305 | 75,031 |
| 19 Abr 2024 | 19.725 | 0.02 | 0.10% | 19.79 | 19.79 | 19.72 | 90,867 |
| 18 Abr 2024 | 19.7046 | -0.07 | -0.33% | 19.78 | 19.78 | 19.677 | 83,422 |
