Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.125 | -0.618965090369 | 20.195 | 20.2569 | 20.01 | 226603 | 20.12833626 | SP |
| 4 | -0.4533 | -2.20870912573 | 20.5233 | 20.7999 | 20.01 | 200382 | 20.36418723 | SP |
| 12 | -0.735 | -3.53280461428 | 20.805 | 20.86 | 20.01 | 149395 | 20.43661653 | SP |
| 26 | -0.07 | -0.347567030785 | 20.14 | 21.5 | 19.88 | 134954 | 20.5387631 | SP |
| 52 | -0.62 | -2.99661672305 | 20.69 | 21.5 | 19.5299 | 133790 | 20.3564835 | SP |
| 156 | 0.0154 | 0.0767903623109 | 20.0546 | 22.61 | 18.51 | 90054 | 20.1406953 | SP |
| 260 | 0.0154 | 0.0767903623109 | 20.0546 | 22.61 | 18.51 | 90054 | 20.1406953 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735342500 | 20.07 | -0.06 | -0.30 | 20.15 | 20.15 | 20.06 | 1066439 |
| 1735256100 | 20.13 | 0.02 | 0.10 | 20.01 | 20.13 | 20.01 | 563175 |
| 1735077840 | 20.11 | 0.04 | 0.20 | 20.08 | 20.11 | 20.0201 | 41005 |
| 1734996900 | 20.07 | -0.13 | -0.64 | 20.15 | 20.15 | 20.04 | 171043 |
| 1734737700 | 20.2 | 0.06 | 0.30 | 20.17 | 20.2569 | 20.17 | 137072 |
| 1734651300 | 20.14 | -0.09 | -0.44 | 20.31 | 20.31 | 20.08 | 441557 |
| 1734564900 | 20.23 | -0.17 | -0.83 | 20.43 | 20.43 | 20.21 | 198154 |
| 1734478500 | 20.4 | -0.01 | -0.05 | 20.44 | 20.44 | 20.37 | 428062 |
| 1734392100 | 20.41 | 0.02 | 0.10 | 20.46 | 20.46 | 20.3769 | 113665 |
| 1734132900 | 20.39 | -0.08 | -0.39 | 20.5 | 20.52 | 20.37 | 124289 |
| 1734046500 | 20.47 | -0.09 | -0.44 | 20.55 | 20.55 | 20.46 | 96713 |
| 1733960100 | 20.56 | -0.02 | -0.10 | 20.66 | 20.66 | 20.5473 | 122040 |
| 1733873700 | 20.58 | -0.02 | -0.10 | 20.57 | 20.6023 | 20.54 | 97979 |
| 1733787300 | 20.6 | -0.05 | -0.24 | 20.66 | 20.66 | 20.59 | 139322 |
| 1733528100 | 20.65 | 0.06 | 0.29 | 20.68 | 20.68 | 20.58 | 94365 |
| 1733441700 | 20.59 | 0 | 0.00 | 20.58 | 20.6 | 20.5421 | 83534 |
| 1733355300 | 20.59 | 0.06 | 0.29 | 20.58 | 20.61 | 20.47 | 82112 |
| 1733268900 | 20.53 | -0.05 | -0.24 | 20.64 | 20.64 | 20.51 | 826563 |
| 1733182500 | 20.58 | 0.02 | 0.10 | 21.06 | 21.06 | 20.51 | 138325 |
| 1732917840 | 20.56 | 0.09 | 0.44 | 20.48 | 20.56 | 20.48 | 13457 |
| 1732750500 | 20.47 | 0.08 | 0.39 | 20.56 | 20.56 | 20.4029 | 103516 |
| 1732664100 | 20.39 | -0.06 | -0.29 | 20.59 | 20.7784 | 20.35 | 98040 |
| 1732577700 | 20.45 | 0.2 | 0.99 | 20.46 | 20.46 | 20.3921 | 120801 |
| 1732318500 | 20.25 | 0.01 | 0.05 | 20.22 | 20.28 | 20.19 | 94486 |
| 1732232100 | 20.24 | -0.01 | -0.05 | 20.44 | 20.44 | 20.22 | 70168 |
| 1732145700 | 20.25 | -0.03 | -0.15 | 20.26 | 20.32 | 20.21 | 101807 |
| 1732059300 | 20.28 | 0.04 | 0.20 | 20.33 | 20.3407 | 20.26 | 125681 |
| 1731972900 | 20.24 | -0.05 | -0.25 | 20.25 | 20.26 | 20.189 | 138522 |
| 1731713700 | 20.29 | 0.02 | 0.10 | 20.27 | 20.7 | 20.18 | 162019 |
| 1731627300 | 20.27 | -0.02 | -0.10 | 20.35 | 20.35 | 20.25 | 117251 |
| 1731540900 | 20.29 | -0.02 | -0.10 | 20.36 | 20.4099 | 20.2605 | 81797 |
| 1731454500 | 20.31 | -0.16 | -0.78 | 20.4 | 20.88 | 20.28 | 112805 |
| 1731368100 | 20.47 | -0.03 | -0.15 | 20.51 | 20.51 | 20.41 | 139352 |
| 1731108900 | 20.5 | 0.04 | 0.20 | 20.53 | 20.54 | 20.4572 | 137488 |
| 1731022500 | 20.46 | 0.19 | 0.94 | 20.38 | 20.48 | 20.35 | 148078 |
| 1730936100 | 20.27 | -0.16 | -0.78 | 20.28 | 20.33 | 20.2301 | 169452 |
| 1730849700 | 20.43 | 0.06 | 0.29 | 20.35 | 20.43 | 20.3 | 86520 |
| 1730763300 | 20.37 | 0.1 | 0.49 | 20.35 | 20.4 | 20.32 | 112844 |
| 1730500500 | 20.27 | -0.08 | -0.39 | 20.48 | 20.48 | 20.23 | 168952 |
| 1730414100 | 20.35 | -0.04 | -0.20 | 20.39 | 20.39 | 20.3037 | 148677 |
| 1730327700 | 20.39 | -0.03 | -0.15 | 20.49 | 20.49 | 20.37 | 92517 |
| 1730241300 | 20.42 | 0.02 | 0.10 | 20.36 | 20.42 | 20.302 | 116775 |
| 1730154900 | 20.4 | -0.03 | -0.15 | 20.49 | 20.49 | 20.375 | 148280 |
| 1729895700 | 20.43 | -0.05 | -0.24 | 20.55 | 20.55 | 20.41 | 79708 |
| 1729809300 | 20.48 | 0.06 | 0.29 | 20.49 | 20.49 | 20.421 | 167760 |
| 1729722900 | 20.42 | -0.04 | -0.20 | 20.54 | 20.54 | 20.38 | 80933 |
| 1729636500 | 20.46 | -0.02 | -0.10 | 20.51 | 20.51 | 20.43 | 91298 |
| 1729550100 | 20.48 | -0.24 | -1.16 | 20.61 | 20.61 | 20.471 | 87219 |
| 1729290900 | 20.72 | -0.01 | -0.05 | 20.8 | 20.8 | 20.715 | 82636 |
| 1729204500 | 20.73 | -0.1 | -0.48 | 20.81 | 20.81 | 20.71 | 119214 |
| 1729118100 | 20.83 | 0.05 | 0.24 | 20.86 | 20.86 | 20.805 | 101175 |
| 1729031700 | 20.78 | 0.07 | 0.34 | 20.81 | 20.8396 | 20.7443 | 91082 |
| 1728945300 | 20.71 | -0.01 | -0.04 | 20.72 | 20.72 | 20.6535 | 94118 |
| 1728686100 | 20.7178 | 0.01 | 0.06 | 20.74 | 20.74 | 20.69 | 62756 |
| 1728599700 | 20.705 | -0.01 | -0.02 | 20.69 | 20.71 | 20.655 | 106717 |
| 1728513300 | 20.71 | -0.04 | -0.19 | 20.75 | 20.75 | 20.685 | 80924 |
| 1728426900 | 20.75 | 0.03 | 0.14 | 20.73 | 20.75 | 20.68 | 162401 |
| 1728340500 | 20.72 | -0.08 | -0.38 | 20.77 | 20.7704 | 20.71 | 685505 |
| 1728081300 | 20.8 | -0.12 | -0.57 | 20.83 | 20.83 | 20.775 | 80948 |
| 1727994900 | 20.92 | -0.1 | -0.48 | 21.01 | 21.01 | 20.9099 | 196530 |
| 1727908500 | 21.02 | -0.03 | -0.14 | 21 | 21.02 | 20.942 | 107052 |
| 1727822100 | 21.05 | 0.08 | 0.38 | 21.06 | 21.07 | 21.01 | 123569 |
| 1727735700 | 20.97 | -0.03 | -0.14 | 20.95 | 21.005 | 20.94 | 90496 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
