Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1404 | -48.75 | 0.288 | 0.2922 | 0.11 | 1858326 | 0.1476 | CS |
| 4 | -0.1604 | -52.0779220779 | 0.308 | 0.3426 | 0.11 | 1179721 | 0.24923626 | CS |
| 12 | -0.361 | -70.9791584742 | 0.5086 | 0.7199 | 0.11 | 3194289 | 0.36985408 | CS |
| 26 | -1.5724 | -91.4186046512 | 1.72 | 3.7199 | 0.11 | 2301169 | 0.92256735 | CS |
| 52 | -7.0524 | -97.95 | 7.2 | 8.7 | 0.11 | 4085207 | 3.72694791 | CS |
| 156 | -1809.8524 | -99.9918453039 | 1810 | 6800 | 0.11 | 2289726 | 252.60113601 | CS |
| 260 | -5289.8524 | -99.9972098299 | 5290 | 6800 | 0.11 | 2189709 | 258.06443326 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077840 | 0.1476 | 0 | 0.00 | 0.1476 | 0.1476 | 0.1476 | 0 |
| 1734996900 | 0.1476 | 0 | 0.00 | 0.1476 | 0.1476 | 0.1476 | 0 |
| 1734737700 | 0.1476 | 0 | 0.00 | 0.1476 | 0.1476 | 0.1476 | 0 |
| 1734651300 | 0.1476 | -0.1374 | -48.21 | 0.2851 | 0.2922 | 0.11 | 7411528 |
| 1734564900 | 0.2849999 | -0.0072 | -2.46 | 0.2949 | 0.3252 | 0.2849999 | 277613 |
| 1734478500 | 0.2922 | 0.002 | 0.69 | 0.29 | 0.3074 | 0.27 | 383807 |
| 1734392100 | 0.2902 | -0.0228 | -7.28 | 0.3032 | 0.319 | 0.2779 | 615357 |
| 1734132900 | 0.313 | -0.0066 | -2.07 | 0.3232999 | 0.3426 | 0.3105 | 429521 |
| 1734046500 | 0.3196 | 0.0026 | 0.82 | 0.3207999 | 0.3299 | 0.315 | 367443 |
| 1733960100 | 0.317 | -0.0153 | -4.60 | 0.32 | 0.3279 | 0.3015 | 2497800 |
| 1733873700 | 0.3323 | 0.0384 | 13.07 | 0.296999 | 0.34 | 0.2859999 | 1863576 |
| 1733787300 | 0.2939 | -0.0002 | -0.07 | 0.2999 | 0.2999 | 0.2752 | 395861 |
| 1733528100 | 0.2940999 | 0.0114999 | 4.07 | 0.27409 | 0.3131 | 0.270201 | 710426 |
| 1733441700 | 0.2826 | -0.0156 | -5.23 | 0.2934 | 0.2983 | 0.2718999 | 382704 |
| 1733355300 | 0.2982 | 0.0257 | 9.43 | 0.2869 | 0.325 | 0.2869 | 1282284 |
| 1733268900 | 0.2725 | -0.0121 | -4.25 | 0.2852 | 0.2852 | 0.2305 | 1542186 |
| 1733182500 | 0.2846 | -0.0323 | -10.19 | 0.3052 | 0.3196 | 0.2758 | 1196508 |
| 1732917840 | 0.3169 | 0.009 | 2.92 | 0.3099 | 0.337 | 0.3 | 1714415 |
| 1732750500 | 0.3079 | -0.0621 | -16.78 | 0.2999 | 0.4 | 0.2404 | 11319018 |
| 1732664100 | 0.37 | 0.131 | 54.81 | 0.2488 | 0.477 | 0.23 | 66453633 |
| 1732577700 | 0.239 | 0.012 | 5.29 | 0.2301 | 0.246 | 0.2211 | 758474 |
| 1732318500 | 0.227 | 0.006 | 2.71 | 0.225 | 0.239 | 0.22 | 813915 |
| 1732232100 | 0.221 | 0.0139 | 6.71 | 0.2061 | 0.235 | 0.201 | 1093854 |
| 1732145700 | 0.2071 | -0.0119 | -5.43 | 0.218 | 0.2228 | 0.2 | 853537 |
| 1732059300 | 0.219 | -0.014 | -6.01 | 0.224 | 0.2377 | 0.2029 | 1671429 |
| 1731972900 | 0.233 | -0.024 | -9.34 | 0.2162 | 0.233 | 0.2015 | 2138091 |
| 1731713700 | 0.257 | -0.0297 | -10.36 | 0.2706 | 0.2933 | 0.25 | 12219475 |
| 1731627300 | 0.2867 | 0.0032001 | 1.13 | 0.2805 | 0.297 | 0.2658 | 459395 |
| 1731540900 | 0.2834999 | -0.0035 | -1.22 | 0.298 | 0.3 | 0.2555 | 601412 |
| 1731454500 | 0.287 | -0.023 | -7.42 | 0.3 | 0.3007 | 0.2805 | 381130 |
| 1731368100 | 0.31 | -0.001 | -0.32 | 0.305 | 0.31 | 0.2859 | 480461 |
| 1731108900 | 0.311 | 0.016 | 5.42 | 0.2829999 | 0.327 | 0.2819 | 1186073 |
| 1731022500 | 0.295 | 0.0232 | 8.54 | 0.2803 | 0.3515 | 0.2781 | 2667204 |
| 1730936100 | 0.2718 | -0.0309 | -10.21 | 0.2913 | 0.3005 | 0.2701 | 354187 |
| 1730849700 | 0.3027 | -0.0183 | -5.70 | 0.306 | 0.313 | 0.2772 | 496553 |
| 1730763300 | 0.321 | 0.01335 | 4.34 | 0.2984 | 0.33 | 0.2662 | 1377286 |
| 1730500500 | 0.30765 | -0.00335 | -1.08 | 0.295 | 0.31 | 0.28 | 896255 |
| 1730414100 | 0.311 | -0.0142 | -4.37 | 0.328 | 0.3298 | 0.2632 | 13607619 |
| 1730327700 | 0.3252 | -0.0438 | -11.87 | 0.371 | 0.371 | 0.3225 | 961234 |
| 1730241300 | 0.369 | -0.03 | -7.52 | 0.39515 | 0.4003 | 0.34 | 1397014 |
| 1730154900 | 0.399 | 0.017 | 4.45 | 0.4091 | 0.439 | 0.3751 | 1092555 |
| 1729895700 | 0.382 | -0.134 | -25.97 | 0.4954 | 0.4954 | 0.34 | 3374114 |
| 1729809300 | 0.516 | -0.0824 | -13.77 | 0.62 | 0.7199 | 0.4588 | 9004431 |
| 1729722900 | 0.5984 | -0.0015 | -0.25 | 0.5901 | 0.64 | 0.5699999 | 3185663 |
| 1729636500 | 0.5999 | -0.0501 | -7.71 | 0.6206 | 0.7 | 0.5611 | 2495015 |
| 1729550100 | 0.65 | 0.1501 | 30.03 | 0.4901 | 0.7 | 0.4668 | 7378172 |
| 1729290900 | 0.4999 | -0.0423 | -7.80 | 0.51 | 0.54 | 0.4665 | 946053 |
| 1729204500 | 0.5422 | 0.0821 | 17.84 | 0.4601 | 0.5689999 | 0.4547 | 3918721 |
| 1729118100 | 0.4601 | -0.0122 | -2.58 | 0.4662 | 0.488 | 0.451 | 501503 |
| 1729031700 | 0.4723 | -0.0098 | -2.03 | 0.4728 | 0.4812 | 0.4506 | 429783 |
| 1728945300 | 0.4821 | -0.0069 | -1.41 | 0.4625 | 0.5699999 | 0.4509 | 1669766 |
| 1728686100 | 0.489 | -0.0408 | -7.70 | 0.5 | 0.5194 | 0.45 | 2428582 |
| 1728599700 | 0.5298 | -0.0002 | -0.04 | 0.5121 | 0.584 | 0.4972 | 6094631 |
| 1728513300 | 0.53 | 0.018 | 3.52 | 0.519 | 0.54 | 0.4902 | 526486 |
| 1728426900 | 0.512 | -0.0341 | -6.24 | 0.5276 | 0.527999 | 0.4952 | 46892 |
| 1728340500 | 0.5461 | 0.006201 | 1.15 | 0.5314 | 0.5499 | 0.4881 | 209111 |
| 1728081300 | 0.539899 | -0.011901 | -2.16 | 0.5499 | 0.55 | 0.5218 | 56329 |
| 1727994900 | 0.5518 | 0.0395 | 7.71 | 0.518 | 0.575 | 0.4974 | 184380 |
| 1727908500 | 0.5123 | 0.0356 | 7.47 | 0.46 | 0.5276999 | 0.4592 | 277116 |
| 1727822100 | 0.4767 | -0.0532 | -10.04 | 0.52 | 0.52 | 0.4505 | 208828 |
| 1727735520 | 0.5299 | -0.0777 | -12.79 | 0.5788 | 0.6069 | 0.52 | 284385 |
| 1727476500 | 0.6076 | -0.0062 | -1.01 | 0.635 | 0.635 | 0.56 | 258649 |
| 1727390100 | 0.6138 | -0.0104 | -1.67 | 0.6211 | 0.649 | 0.6138 | 166025 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
