Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Invesco BulletShares 2023 High Yield Corporate Bond ETF | BSJN | NASDAQ | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
23.485 |
Resumen Histórico BSJN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 23.55 | 23.5745 | 23.28 | 23.50 | 188,601 | -0.065 | -0.28% |
1 Year | 23.53 | 23.61 | 23.28 | 23.52 | 216,657 | -0.045 | -0.19% |
3 Years | 25.38 | 25.515 | 22.73 | 24.14 | 255,344 | -1.90 | -7.47% |
5 Years | 26.22 | 26.35 | 19.98 | 24.41 | 253,168 | -2.74 | -10.43% |
BSJN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 23.485 | 0.00 | 0.00% | 23.485 | 23.485 | 23.485 | 0 |
15 May 2024 | 23.485 | 0.00 | 0.00% | 23.485 | 23.485 | 23.485 | 0 |
14 May 2024 | 23.485 | 0.00 | 0.00% | 23.485 | 23.485 | 23.485 | 0 |
13 May 2024 | 23.485 | 0.00 | 0.00% | 23.485 | 23.485 | 23.485 | 0 |
10 May 2024 | 23.485 | 0.00 | 0.00% | 23.485 | 23.485 | 23.485 | 0 |
09 May 2024 | 23.485 | 0.00 | 0.00% | 23.485 | 23.485 | 23.485 | 0 |
08 May 2024 | 23.485 | 0.00 | 0.00% | 23.485 | 23.485 | 23.485 | 0 |
07 May 2024 | 23.485 | 0.00 | 0.00% | 23.485 | 23.485 | 23.485 | 0 |
06 May 2024 | 23.485 | 0.00 | 0.00% | 23.485 | 23.485 | 23.485 | 0 |
03 May 2024 | 23.485 | 0.00 | 0.00% | 23.485 | 23.485 | 23.485 | 0 |
02 May 2024 | 23.485 | 0.00 | 0.00% | 23.485 | 23.485 | 23.485 | 0 |
01 May 2024 | 23.485 | 0.00 | 0.00% | 23.485 | 23.485 | 23.485 | 0 |
30 Abr 2024 | 23.485 | 0.00 | 0.00% | 23.485 | 23.485 | 23.485 | 0 |
29 Abr 2024 | 23.485 | 0.00 | 0.00% | 23.485 | 23.485 | 23.485 | 0 |
26 Abr 2024 | 23.485 | 0.00 | 0.00% | 23.485 | 23.485 | 23.485 | 0 |
25 Abr 2024 | 23.485 | 0.00 | 0.00% | 23.485 | 23.485 | 23.485 | 0 |
24 Abr 2024 | 23.485 | 0.00 | 0.00% | 23.485 | 23.485 | 23.485 | 0 |
23 Abr 2024 | 23.485 | 0.00 | 0.00% | 23.485 | 23.485 | 23.485 | 0 |
22 Abr 2024 | 23.485 | 0.00 | 0.00% | 23.485 | 23.485 | 23.485 | 0 |
19 Abr 2024 | 23.485 | 0.00 | 0.00% | 23.485 | 23.485 | 23.485 | 0 |
18 Abr 2024 | 23.485 | 0.00 | 0.00% | 23.485 | 23.485 | 23.485 | 0 |
17 Abr 2024 | 23.485 | 0.00 | 0.00% | 23.485 | 23.485 | 23.485 | 0 |