Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 22.68 | 22.68 | 22.68 | 0 | 0 | SP |
| 4 | 0.03 | 0.132450331126 | 22.65 | 22.695 | 22.65 | 33550 | 22.67369846 | SP |
| 12 | -0.04 | -0.176056338028 | 22.72 | 22.7347 | 22.6 | 137582 | 22.6516241 | SP |
| 26 | -0.05 | -0.219973603168 | 22.73 | 22.8 | 22.6 | 180012 | 22.68790652 | SP |
| 52 | -0.04 | -0.176056338028 | 22.72 | 22.93 | 22.59 | 174324 | 22.70625506 | SP |
| 156 | -2.08 | -8.40064620355 | 24.76 | 24.9107 | 21.41 | 236501 | 22.66168821 | SP |
| 260 | -2.77 | -10.884086444 | 25.45 | 25.58 | 19.6 | 203947 | 23.29370379 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736379300 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1736292900 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1736206500 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1735947300 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1735860900 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1735688100 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1735601700 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1735342500 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1735256100 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1735077840 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1734996900 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1734737700 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1734651300 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1734564900 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1734478500 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1734392100 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1734132900 | 22.68 | 0.01 | 0.04 | 22.69 | 22.695 | 22.68 | 223061 |
| 1734046500 | 22.67 | 0.01 | 0.02 | 22.675 | 22.69 | 22.66 | 318516 |
| 1733960100 | 22.665 | 0 | 0.02 | 22.67 | 22.68 | 22.655 | 578641 |
| 1733873700 | 22.66 | 0 | 0.00 | 22.675 | 22.68 | 22.66 | 148006 |
| 1733787300 | 22.66 | 0.01 | 0.04 | 22.665 | 22.67 | 22.66 | 517286 |
| 1733528100 | 22.65 | 0.01 | 0.04 | 22.66 | 22.67 | 22.65 | 184423 |
| 1733441700 | 22.64 | -0.01 | -0.04 | 22.66 | 22.66 | 22.64 | 97419 |
| 1733355300 | 22.65 | 0 | 0.00 | 22.6598 | 22.66 | 22.64 | 145111 |
| 1733268900 | 22.65 | 0.01 | 0.04 | 22.65 | 22.66 | 22.65 | 112776 |
| 1733182500 | 22.64 | 0 | 0.00 | 22.64 | 22.6501 | 22.64 | 381572 |
| 1732917840 | 22.64 | 0.01 | 0.04 | 22.65 | 22.65 | 22.64 | 432936 |
| 1732750500 | 22.63 | 0.01 | 0.04 | 22.63 | 22.6479 | 22.63 | 270800 |
| 1732664100 | 22.62 | -0.01 | -0.04 | 22.63 | 22.6399 | 22.62 | 283728 |
| 1732577700 | 22.63 | -0.01 | -0.04 | 22.63 | 22.64 | 22.62 | 707258 |
| 1732318500 | 22.64 | 0.03 | 0.13 | 22.6379 | 22.64 | 22.63 | 95571 |
| 1732232100 | 22.61 | -0.01 | -0.04 | 22.63 | 22.6399 | 22.61 | 82910 |
| 1732145700 | 22.62 | 0 | 0.00 | 22.625 | 22.63 | 22.6119 | 90109 |
| 1732059300 | 22.62 | 0.02 | 0.09 | 22.62 | 22.63 | 22.6199 | 152033 |
| 1731972900 | 22.6 | -0.1 | -0.44 | 22.6 | 22.61 | 22.6 | 46891 |
| 1731713700 | 22.7 | 0.01 | 0.04 | 22.695 | 22.71 | 22.6909 | 43334 |
| 1731627300 | 22.69 | 0.01 | 0.04 | 22.69 | 22.7 | 22.68 | 218124 |
| 1731540900 | 22.68 | -0.01 | -0.02 | 22.68 | 22.6999 | 22.68 | 111210 |
| 1731454500 | 22.685 | 0 | 0.02 | 22.68 | 22.69 | 22.68 | 54107 |
| 1731368100 | 22.68 | 0 | 0.00 | 22.67 | 22.69 | 22.67 | 88047 |
| 1731108900 | 22.68 | 0.02 | 0.09 | 22.68 | 22.69 | 22.68 | 82875 |
| 1731022500 | 22.66 | -0.01 | -0.02 | 22.6799 | 22.6799 | 22.655 | 329888 |
| 1730936100 | 22.665 | 0 | 0.02 | 22.67 | 22.68 | 22.66 | 120324 |
| 1730849700 | 22.66 | 0 | 0.00 | 22.678 | 22.68 | 22.66 | 324782 |
| 1730763300 | 22.66 | 0 | 0.00 | 22.67 | 22.673 | 22.66 | 334850 |
| 1730500500 | 22.66 | 0.01 | 0.04 | 22.6591 | 22.67 | 22.655 | 53811 |
| 1730414100 | 22.65 | 0 | 0.02 | 22.65 | 22.66 | 22.645 | 59145 |
| 1730327700 | 22.645 | 0 | 0.00 | 22.65 | 22.66 | 22.64 | 51662 |
| 1730241300 | 22.645 | 0 | 0.02 | 22.62 | 22.6559 | 22.62 | 78487 |
| 1730154900 | 22.64 | 0 | 0.00 | 22.65 | 22.65 | 22.64 | 135454 |
| 1729895700 | 22.64 | 0.01 | 0.04 | 22.64 | 22.6536 | 22.6332 | 132981 |
| 1729809300 | 22.63 | 0 | 0.00 | 22.63 | 22.645 | 22.63 | 54885 |
| 1729722900 | 22.63 | 0.01 | 0.04 | 22.6299 | 22.63 | 22.62 | 77141 |
| 1729636500 | 22.62 | 0 | 0.00 | 22.63 | 22.6351 | 22.62 | 85080 |
| 1729550100 | 22.62 | -0.1 | -0.44 | 22.63 | 22.63 | 22.62 | 135446 |
| 1729290900 | 22.72 | 0 | 0.02 | 22.72 | 22.7347 | 22.72 | 71605 |
| 1729204500 | 22.715 | 0 | 0.00 | 22.72 | 22.73 | 22.71 | 160661 |
| 1729118100 | 22.715 | 0 | 0.00 | 22.71 | 22.72 | 22.71 | 145109 |
| 1729031700 | 22.715 | 0 | 0.02 | 22.72 | 22.73 | 22.71 | 477034 |
| 1728945300 | 22.71 | 0 | 0.00 | 22.71 | 22.7199 | 22.71 | 113455 |
| 1728686100 | 22.71 | -0.01 | -0.04 | 22.71 | 22.7211 | 22.71 | 87491 |
| 1728599700 | 22.72 | 0.02 | 0.09 | 22.71 | 22.73 | 22.71 | 189832 |
| 1728513300 | 22.7 | -0.02 | -0.09 | 22.7 | 22.715 | 22.7 | 160396 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
