Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Bulletshares 2026 High Yield Corporate Bond ETF | BSJQ | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.205 | 03:09:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.205 |
Resumen Histórico BSJQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.28 | 23.34 | 23.17 | 23.30 | 108,267 | -0.075 | -0.32% |
| 1 Month | 23.10 | 23.34 | 23.0213 | 23.20 | 154,473 | 0.105 | 0.45% |
| 3 Months | 23.02 | 23.34 | 22.945 | 23.15 | 123,709 | 0.185 | 0.80% |
| 6 Months | 23.04 | 23.34 | 22.858 | 23.12 | 121,575 | 0.165 | 0.72% |
| 1 Year | 22.88 | 23.368 | 22.21 | 23.02 | 115,918 | 0.325 | 1.42% |
| 3 Years | 25.71 | 25.91 | 21.69 | 23.39 | 115,530 | -2.51 | -9.74% |
| 5 Years | 26.10 | 26.305 | 19.41 | 24.03 | 111,591 | -2.90 | -11.09% |
BSJQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 23.205 | -0.07 | -0.30% | 23.18 | 23.21 | 23.17 | 99,634 |
| 19 Jul 2024 | 23.2758 | -0.01 | -0.04% | 23.42 | 23.42 | 23.262 | 49,072 |
| 18 Jul 2024 | 23.285 | -0.03 | -0.13% | 23.31 | 23.31 | 23.28 | 75,342 |
| 17 Jul 2024 | 23.315 | -0.02 | -0.09% | 23.27 | 23.32 | 23.2646 | 131,538 |
| 16 Jul 2024 | 23.335 | 0.05 | 0.21% | 23.28 | 23.34 | 23.26 | 195,345 |
| 15 Jul 2024 | 23.285 | 0.00 | 0.00% | 23.31 | 23.31 | 23.26 | 145,799 |
| 12 Jul 2024 | 23.285 | 0.04 | 0.17% | 23.24 | 23.29 | 23.22 | 304,436 |
| 11 Jul 2024 | 23.245 | 0.04 | 0.17% | 23.25 | 23.28 | 23.2219 | 424,161 |
| 10 Jul 2024 | 23.205 | 0.02 | 0.10% | 23.18 | 23.24 | 23.16 | 176,033 |
| 09 Jul 2024 | 23.1816 | 0.00 | -0.01% | 23.16 | 23.20 | 23.1429 | 211,216 |
| 08 Jul 2024 | 23.185 | -0.01 | -0.04% | 23.19 | 23.20 | 23.1612 | 123,514 |
| 05 Jul 2024 | 23.195 | 0.06 | 0.26% | 23.15 | 23.20 | 23.14 | 104,202 |
| 03 Jul 2024 | 23.135 | 0.04 | 0.15% | 23.10 | 23.14 | 23.095 | 61,908 |
| 02 Jul 2024 | 23.10 | 0.03 | 0.11% | 23.06 | 23.10 | 23.06 | 92,244 |
| 01 Jul 2024 | 23.075 | 0.00 | 0.02% | 23.09 | 23.14 | 23.06 | 221,788 |
| 28 Jun 2024 | 23.07 | 0.00 | 0.00% | 23.07 | 23.07 | 23.07 | 0 |
| 27 Jun 2024 | 23.07 | 0.00 | 0.02% | 23.05 | 23.11 | 23.0401 | 96,167 |
| 26 Jun 2024 | 23.065 | -0.02 | -0.06% | 23.05 | 23.08 | 23.0213 | 120,847 |
| 25 Jun 2024 | 23.08 | 0.01 | 0.07% | 23.10 | 23.10 | 23.0503 | 58,600 |
| 24 Jun 2024 | 23.065 | -0.13 | -0.56% | 23.05 | 23.09 | 23.05 | 87,330 |
