Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Bulletshares 2027 High Yield Corporate Bond ETF | BSJR | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico BSJR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.20 | 22.26 | 22.0519 | 22.15 | 77,257 | 0.00 | 0.00% |
| 1 Month | 22.01 | 22.29 | 22.01 | 22.16 | 62,304 | 0.00 | 0.00% |
| 3 Months | 22.15 | 22.29 | 21.8197 | 22.10 | 54,524 | 0.00 | 0.00% |
| 6 Months | 22.47 | 22.50 | 21.8197 | 22.20 | 56,554 | 0.00 | 0.00% |
| 1 Year | 21.52 | 22.541 | 20.888 | 22.02 | 47,078 | 0.00 | 0.00% |
| 3 Years | 25.70 | 25.80 | 20.41 | 22.32 | 32,846 | 0.00 | 0.00% |
| 5 Years | 25.42 | 25.81 | 19.6529 | 22.92 | 28,383 | 0.00 | 0.00% |
BSJR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0 |
| 27 Jun 2024 | 22.10 | 0.03 | 0.11% | 22.08 | 22.11 | 22.0701 | 54,115 |
| 26 Jun 2024 | 22.075 | -0.03 | -0.11% | 22.10 | 22.10 | 22.0519 | 42,287 |
| 25 Jun 2024 | 22.10 | -0.01 | -0.02% | 22.10 | 22.1169 | 22.08 | 59,863 |
| 24 Jun 2024 | 22.105 | -0.14 | -0.63% | 22.11 | 22.1399 | 22.09 | 98,902 |
| 21 Jun 2024 | 22.245 | 0.04 | 0.18% | 22.20 | 22.26 | 22.20 | 131,118 |
| 20 Jun 2024 | 22.2051 | -0.03 | -0.16% | 22.22 | 22.22 | 22.18 | 48,758 |
| 18 Jun 2024 | 22.24 | 0.07 | 0.34% | 22.18 | 22.25 | 22.175 | 69,977 |
| 17 Jun 2024 | 22.165 | 0.02 | 0.11% | 22.11 | 22.19 | 22.09 | 71,652 |
| 14 Jun 2024 | 22.14 | -0.08 | -0.34% | 22.15 | 22.1594 | 22.12 | 50,024 |
| 13 Jun 2024 | 22.215 | -0.01 | -0.05% | 22.26 | 22.26 | 22.19 | 29,049 |
| 12 Jun 2024 | 22.2268 | 0.06 | 0.28% | 22.29 | 22.29 | 22.2263 | 52,750 |
| 11 Jun 2024 | 22.165 | 0.02 | 0.09% | 22.17 | 22.17 | 22.1299 | 73,928 |
| 10 Jun 2024 | 22.1441 | 0.01 | 0.04% | 22.11 | 22.15 | 22.09 | 33,406 |
| 07 Jun 2024 | 22.135 | -0.03 | -0.14% | 22.09 | 22.16 | 22.0889 | 48,714 |
| 06 Jun 2024 | 22.165 | -0.02 | -0.09% | 22.18 | 22.19 | 22.1481 | 38,838 |
| 05 Jun 2024 | 22.185 | 0.04 | 0.18% | 22.18 | 22.20 | 22.13 | 53,939 |
| 04 Jun 2024 | 22.145 | 0.01 | 0.05% | 22.14 | 22.18 | 22.115 | 84,387 |
| 03 Jun 2024 | 22.135 | 0.03 | 0.15% | 22.15 | 22.16 | 22.09 | 97,335 |
| 31 May 2024 | 22.1024 | 0.10 | 0.44% | 22.01 | 22.11 | 22.01 | 44,740 |
| 30 May 2024 | 22.005 | 0.04 | 0.18% | 21.99 | 22.03 | 21.9797 | 40,517 |
| 29 May 2024 | 21.9663 | -0.06 | -0.27% | 21.97 | 22.00 | 21.96 | 120,445 |
