Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.311249444197 | 22.49 | 22.54 | 22.32 | 154485 | 22.43201905 | SP |
| 4 | -0.19 | -0.840336134454 | 22.61 | 22.69 | 22.32 | 134635 | 22.56212703 | SP |
| 12 | -0.25 | -1.10277900309 | 22.67 | 22.71 | 22.32 | 99084 | 22.57828328 | SP |
| 26 | 0.32 | 1.4479638009 | 22.1 | 22.77 | 22.0401 | 92593 | 22.49264042 | SP |
| 52 | 0 | 0 | 22.42 | 22.77 | 21.8197 | 74774 | 22.38490275 | SP |
| 156 | -2.995 | -11.7843793036 | 25.415 | 25.48 | 20.41 | 45880 | 22.22016408 | SP |
| 260 | -3 | -11.8017309205 | 25.42 | 25.81 | 19.6529 | 34710 | 22.80230435 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735256100 | 22.42 | 0.03 | 0.13 | 22.38 | 22.425 | 22.355 | 137894 |
| 1735077840 | 22.39 | 0.02 | 0.09 | 22.36 | 22.41 | 22.32 | 82468 |
| 1734996900 | 22.37 | -0.16 | -0.71 | 22.42 | 22.42 | 22.36 | 205423 |
| 1734737700 | 22.53 | 0.12 | 0.51 | 22.41 | 22.54 | 22.41 | 188122 |
| 1734651300 | 22.415 | -0 | -0.01 | 22.46 | 22.49 | 22.41 | 150762 |
| 1734564900 | 22.4169 | -0.18 | -0.81 | 22.6 | 22.6082 | 22.41 | 220709 |
| 1734478500 | 22.6 | -0.02 | -0.09 | 22.58 | 22.6093 | 22.56 | 150958 |
| 1734392100 | 22.62 | 0.05 | 0.22 | 22.59 | 22.63 | 22.58 | 97293 |
| 1734132900 | 22.57 | -0.05 | -0.22 | 22.61 | 22.61 | 22.5616 | 83157 |
| 1734046500 | 22.62 | -0.04 | -0.18 | 22.66 | 22.66 | 22.6149 | 127652 |
| 1733960100 | 22.66 | 0.01 | 0.04 | 22.67 | 22.69 | 22.64 | 87169 |
| 1733873700 | 22.65 | 0 | 0.00 | 22.63 | 22.66 | 22.62 | 128996 |
| 1733787300 | 22.65 | -0.03 | -0.13 | 22.67 | 22.67 | 22.64 | 62726 |
| 1733528100 | 22.68 | 0.04 | 0.18 | 22.65 | 22.69 | 22.65 | 107124 |
| 1733441700 | 22.64 | -0.03 | -0.13 | 22.64 | 22.66 | 22.63 | 52819 |
| 1733355300 | 22.67 | 0.04 | 0.15 | 22.63 | 22.67 | 22.63 | 45579 |
| 1733268900 | 22.635 | -0.02 | -0.07 | 22.63 | 22.67 | 22.63 | 134822 |
| 1733182500 | 22.65 | 0.03 | 0.13 | 22.7 | 22.7 | 22.6201 | 181647 |
| 1732917840 | 22.62 | 0.04 | 0.18 | 22.59 | 22.64 | 22.59 | 385354 |
| 1732750500 | 22.58 | 0.02 | 0.11 | 22.55 | 22.6 | 22.55 | 49501 |
| 1732664100 | 22.555 | -0.06 | -0.24 | 22.57 | 22.57 | 22.53 | 62815 |
| 1732577700 | 22.61 | 0.09 | 0.40 | 22.62 | 22.62 | 22.5807 | 101310 |
| 1732318500 | 22.52 | -0.04 | -0.18 | 22.53 | 22.57 | 22.52 | 66259 |
| 1732232100 | 22.56 | 0.02 | 0.09 | 22.54 | 22.595 | 22.52 | 273265 |
| 1732145700 | 22.54 | -0.02 | -0.09 | 22.53 | 22.54 | 22.5105 | 58852 |
| 1732059300 | 22.56 | 0.04 | 0.20 | 22.49 | 22.57 | 22.48 | 68268 |
| 1731972900 | 22.515 | -0.1 | -0.42 | 22.48 | 22.52 | 22.4601 | 53618 |
| 1731713700 | 22.61 | -0.01 | -0.04 | 22.58 | 22.62 | 22.555 | 54313 |
| 1731627300 | 22.62 | -0.02 | -0.09 | 22.64 | 22.65 | 22.61 | 99306 |
| 1731540900 | 22.64 | 0.03 | 0.11 | 22.64 | 22.65 | 22.62 | 40428 |
| 1731454500 | 22.615 | -0.08 | -0.35 | 22.66 | 22.66 | 22.5904 | 49211 |
| 1731368100 | 22.695 | 0 | 0.00 | 22.7 | 22.71 | 22.675 | 62213 |
| 1731108900 | 22.695 | 0.02 | 0.11 | 22.68 | 22.7 | 22.6537 | 182111 |
| 1731022500 | 22.67 | 0.06 | 0.26 | 22.61 | 22.69 | 22.61 | 73643 |
| 1730936100 | 22.6116 | 0.02 | 0.10 | 22.61 | 22.62 | 22.5501 | 32484 |
| 1730849700 | 22.59 | 0.07 | 0.29 | 22.55 | 22.59 | 22.54 | 50723 |
| 1730763300 | 22.525 | 0.04 | 0.20 | 22.55 | 22.55 | 22.5187 | 45156 |
| 1730500500 | 22.48 | -0.01 | -0.04 | 22.54 | 22.54 | 22.47 | 43833 |
| 1730414100 | 22.49 | -0.01 | -0.04 | 22.51 | 22.54 | 22.47 | 111963 |
| 1730327700 | 22.5 | -0.05 | -0.20 | 22.55 | 22.572 | 22.5 | 51691 |
| 1730241300 | 22.545 | -0.02 | -0.07 | 22.52 | 22.56 | 22.51 | 50412 |
| 1730154900 | 22.56 | 0.05 | 0.22 | 22.58 | 22.58 | 22.52 | 58837 |
| 1729895700 | 22.51 | -0.01 | -0.02 | 22.54 | 22.5699 | 22.49 | 34851 |
| 1729809300 | 22.515 | 0.04 | 0.16 | 22.5 | 22.53 | 22.47 | 112975 |
| 1729722900 | 22.48 | -0.03 | -0.15 | 22.5 | 22.5 | 22.47 | 70384 |
| 1729636500 | 22.5128 | -0.02 | -0.08 | 22.51 | 22.54 | 22.48 | 212622 |
| 1729550100 | 22.53 | -0.16 | -0.71 | 22.56 | 22.56 | 22.505 | 66406 |
| 1729290900 | 22.69 | 0.02 | 0.07 | 22.66 | 22.7 | 22.6438 | 53122 |
| 1729204500 | 22.675 | -0.02 | -0.07 | 22.68 | 22.68 | 22.63 | 75291 |
| 1729118100 | 22.69 | 0.03 | 0.13 | 22.66 | 22.69 | 22.6501 | 63000 |
| 1729031700 | 22.66 | 0.02 | 0.07 | 22.63 | 22.6777 | 22.63 | 41406 |
| 1728945300 | 22.645 | 0 | 0.00 | 22.64 | 22.66 | 22.62 | 40826 |
| 1728686100 | 22.645 | 0.03 | 0.13 | 22.6 | 22.67 | 22.6 | 88898 |
| 1728599700 | 22.615 | 0 | 0.02 | 22.64 | 22.64 | 22.58 | 139896 |
| 1728513300 | 22.61 | -0.02 | -0.08 | 22.63 | 22.63 | 22.6 | 93320 |
| 1728426900 | 22.6288 | 0.04 | 0.19 | 22.62 | 22.63 | 22.56 | 184180 |
| 1728340500 | 22.585 | -0.07 | -0.31 | 22.62 | 22.65 | 22.58 | 253396 |
| 1728081300 | 22.655 | 0 | 0.00 | 22.67 | 22.7 | 22.635 | 58051 |
| 1727994900 | 22.655 | -0.03 | -0.11 | 22.67 | 22.68 | 22.64 | 93603 |
| 1727908500 | 22.68 | -0.01 | -0.04 | 22.66 | 22.6894 | 22.64 | 40791 |
| 1727822100 | 22.69 | -0.01 | -0.04 | 22.7 | 22.7094 | 22.6701 | 49160 |
| 1727735700 | 22.7 | 0.02 | 0.09 | 22.65 | 22.72 | 22.65 | 89541 |
| 1727476500 | 22.68 | 0.05 | 0.22 | 22.66 | 22.68 | 22.61 | 56103 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
