Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco BulletShares 2028 High Yield Corporate Bond ETF | BSJS | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.08 | -0.37% | 21.47 | 15:06:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.54 | 21.42 | 21.54 | 21.47 | 21.55 |
Resumen Histórico BSJS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BSJS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 21.47 | -0.08 | -0.37% | 21.54 | 21.54 | 21.42 | 67,006 |
| 21 Jun 2024 | 21.55 | -0.05 | -0.23% | 21.63 | 21.63 | 21.53 | 67,982 |
| 20 Jun 2024 | 21.60 | -0.01 | -0.05% | 21.61 | 21.61 | 21.52 | 113,880 |
| 18 Jun 2024 | 21.61 | 0.06 | 0.28% | 21.58 | 21.62 | 21.5238 | 79,705 |
| 17 Jun 2024 | 21.55 | 0.08 | 0.37% | 21.45 | 21.57 | 21.45 | 67,536 |
| 14 Jun 2024 | 21.47 | -0.07 | -0.32% | 21.57 | 21.57 | 21.43 | 138,325 |
| 13 Jun 2024 | 21.54 | -0.08 | -0.37% | 21.68 | 21.68 | 21.52 | 112,695 |
| 12 Jun 2024 | 21.62 | 0.11 | 0.51% | 21.66 | 21.66 | 21.54 | 53,034 |
| 11 Jun 2024 | 21.51 | 0.03 | 0.14% | 21.42 | 21.5399 | 21.42 | 51,198 |
| 10 Jun 2024 | 21.48 | 0.02 | 0.09% | 21.49 | 21.51 | 21.445 | 41,496 |
| 07 Jun 2024 | 21.46 | -0.02 | -0.10% | 21.50 | 21.53 | 21.43 | 65,084 |
| 06 Jun 2024 | 21.4821 | -0.02 | -0.08% | 21.60 | 21.60 | 21.4821 | 37,611 |
| 05 Jun 2024 | 21.4986 | 0.02 | 0.09% | 21.55 | 21.5688 | 21.4501 | 68,382 |
| 04 Jun 2024 | 21.4783 | 0.02 | 0.09% | 21.53 | 21.55 | 21.441 | 76,030 |
| 03 Jun 2024 | 21.46 | 0.01 | 0.05% | 21.41 | 21.56 | 21.41 | 85,934 |
| 31 May 2024 | 21.45 | 0.07 | 0.33% | 21.42 | 21.50 | 21.375 | 48,497 |
| 30 May 2024 | 21.38 | 0.08 | 0.38% | 21.38 | 21.41 | 21.335 | 50,459 |
| 29 May 2024 | 21.30 | -0.08 | -0.37% | 21.24 | 21.37 | 21.24 | 63,482 |
| 28 May 2024 | 21.38 | -0.08 | -0.37% | 21.43 | 21.46 | 21.36 | 56,422 |
