Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -0.866393068855 | 21.93 | 21.9616 | 21.7084 | 195360 | 21.80143009 | SP |
| 4 | -0.25 | -1.13688040018 | 21.99 | 22.04 | 21.61 | 151063 | 21.8101885 | SP |
| 12 | -0.21 | -0.956719817768 | 21.95 | 22.32 | 21.61 | 105599 | 21.91243405 | SP |
| 26 | -0.11 | -0.503432494279 | 21.85 | 22.45 | 21.318 | 95420 | 21.91779041 | SP |
| 52 | 0.04 | 0.184331797235 | 21.7 | 22.45 | 21.2 | 81440 | 21.7560234 | SP |
| 156 | -3.35 | -13.3519330411 | 25.09 | 25.09 | 20.03 | 41970 | 21.59149505 | SP |
| 260 | -3.06 | -12.3387096774 | 24.8 | 27 | 20.03 | 30199 | 21.74999061 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736811300 | 21.74 | -0.06 | -0.28 | 21.8 | 21.83 | 21.7084 | 112925 |
| 1736552100 | 21.8 | -0.09 | -0.41 | 21.9 | 21.9 | 21.73 | 364896 |
| 1736379300 | 21.89 | 0.12 | 0.55 | 21.86 | 21.8999 | 21.79 | 146610 |
| 1736292900 | 21.77 | -0.14 | -0.64 | 21.89 | 21.9616 | 21.77 | 173592 |
| 1736206500 | 21.91 | 0.15 | 0.69 | 21.84 | 21.969 | 21.82 | 123594 |
| 1735947300 | 21.76 | -0.08 | -0.37 | 21.81 | 21.9182 | 21.76 | 155269 |
| 1735860900 | 21.84 | 0.16 | 0.74 | 21.78 | 21.9012 | 21.77 | 121552 |
| 1735688100 | 21.68 | -0.14 | -0.64 | 21.75 | 21.8 | 21.68 | 87970 |
| 1735601700 | 21.82 | 0.02 | 0.09 | 21.77 | 21.86 | 21.71 | 108049 |
| 1735342500 | 21.8 | -0.04 | -0.18 | 21.84 | 21.85 | 21.73 | 85753 |
| 1735256100 | 21.84 | 0.04 | 0.18 | 21.79 | 21.85 | 21.7021 | 125573 |
| 1735077840 | 21.8 | 0.06 | 0.28 | 21.61 | 21.8 | 21.61 | 115934 |
| 1734996900 | 21.74 | -0.12 | -0.55 | 21.7 | 21.7699 | 21.66 | 203738 |
| 1734737700 | 21.86 | 0.09 | 0.41 | 21.77 | 21.92 | 21.75 | 256647 |
| 1734651300 | 21.77 | -0.04 | -0.18 | 21.75 | 21.94 | 21.7 | 169546 |
| 1734564900 | 21.81 | -0.14 | -0.64 | 22.02 | 22.04 | 21.74 | 153798 |
| 1734478500 | 21.95 | -0.04 | -0.18 | 21.99 | 22 | 21.95 | 110154 |
| 1734392100 | 21.99 | 0.04 | 0.18 | 22.04 | 22.04 | 21.96 | 128429 |
| 1734132900 | 21.95 | -0.08 | -0.36 | 22.07 | 22.07 | 21.9281 | 52246 |
| 1734046500 | 22.03 | 0 | 0.00 | 22.1 | 22.1 | 21.96 | 75582 |
| 1733960100 | 22.03 | -0.03 | -0.14 | 22.15 | 22.1515 | 21.95 | 141696 |
| 1733873700 | 22.06 | -0.02 | -0.09 | 22.08 | 22.1301 | 22.01 | 73630 |
| 1733787300 | 22.08 | -0.05 | -0.23 | 22.19 | 22.19 | 22 | 63634 |
| 1733528100 | 22.13 | 0.09 | 0.41 | 22.08 | 22.18 | 22.03 | 172586 |
| 1733441700 | 22.04 | -0.09 | -0.41 | 22.13 | 22.1391 | 22.001 | 86000 |
| 1733355300 | 22.13 | 0.05 | 0.23 | 22.08 | 22.15 | 22.0032 | 67593 |
| 1733268900 | 22.08 | 0.07 | 0.32 | 22 | 22.123 | 22 | 68806 |
| 1733182500 | 22.01 | -0.07 | -0.32 | 22.1 | 22.16 | 21.97 | 231551 |
| 1732917840 | 22.08 | 0.03 | 0.14 | 22.05 | 22.1389 | 21.9949 | 12728 |
| 1732750500 | 22.05 | 0.11 | 0.50 | 21.99 | 22.06 | 21.93 | 65519 |
| 1732664100 | 21.94 | -0.07 | -0.32 | 22.1 | 22.1 | 21.89 | 87007 |
| 1732577700 | 22.01 | 0.04 | 0.18 | 22.08 | 22.08 | 21.9401 | 108735 |
| 1732318500 | 21.97 | 0.01 | 0.05 | 21.98 | 21.9989 | 21.88 | 89010 |
| 1732232100 | 21.96 | -0.02 | -0.09 | 22.02 | 22.04 | 21.9 | 52084 |
| 1732145700 | 21.98 | 0.04 | 0.18 | 22.02 | 22.02 | 21.88 | 50210 |
| 1732059300 | 21.94 | 0 | 0.00 | 21.98 | 22.019 | 21.85 | 92242 |
| 1731972900 | 21.94 | -0.11 | -0.50 | 21.8 | 21.9499 | 21.8 | 24673 |
| 1731713700 | 22.05 | 0.02 | 0.09 | 22.03 | 22.05 | 21.95 | 59353 |
| 1731627300 | 22.03 | -0.04 | -0.18 | 22.04 | 22.0994 | 21.99 | 48545 |
| 1731540900 | 22.07 | 0.03 | 0.14 | 22.11 | 22.13 | 22.0249 | 52713 |
| 1731454500 | 22.04 | -0.1 | -0.45 | 22.03 | 22.1433 | 22.01 | 47179 |
| 1731368100 | 22.14 | -0.01 | -0.05 | 22.23 | 22.32 | 21.965 | 133513 |
| 1731108900 | 22.15 | 0.08 | 0.36 | 22.14 | 22.18 | 22.06 | 97356 |
| 1731022500 | 22.07 | 0.1 | 0.46 | 22.02 | 22.1281 | 21.96 | 101741 |
| 1730936100 | 21.97 | -0.04 | -0.18 | 22.12 | 22.12 | 21.9501 | 85977 |
| 1730849700 | 22.01 | 0.07 | 0.32 | 21.97 | 22.01 | 21.88 | 60876 |
| 1730763300 | 21.94 | 0.19 | 0.87 | 21.89 | 21.9542 | 21.8427 | 69265 |
| 1730500500 | 21.75 | -0.15 | -0.68 | 21.98 | 21.98 | 21.73 | 170770 |
| 1730414100 | 21.9 | -0.05 | -0.23 | 21.95 | 21.98 | 21.8 | 278542 |
| 1730327700 | 21.95 | 0.02 | 0.09 | 22.03 | 22.0495 | 21.8901 | 101474 |
| 1730241300 | 21.93 | -0.02 | -0.09 | 21.96 | 21.97 | 21.86 | 84015 |
| 1730154900 | 21.95 | 0.08 | 0.37 | 21.94 | 22.0287 | 21.86 | 85902 |
| 1729895700 | 21.87 | -0.04 | -0.18 | 22 | 22.02 | 21.82 | 59419 |
| 1729809300 | 21.91 | 0.04 | 0.18 | 21.95 | 21.98 | 21.86 | 51449 |
| 1729722900 | 21.87 | 0.02 | 0.09 | 21.89 | 21.896 | 21.8001 | 43337 |
| 1729636500 | 21.85 | -0.08 | -0.36 | 21.96 | 21.96 | 21.85 | 78703 |
| 1729550100 | 21.93 | -0.23 | -1.04 | 22.04 | 22.04 | 21.87 | 44947 |
| 1729290900 | 22.16 | 0.07 | 0.32 | 22.1 | 22.17 | 22.08 | 72397 |
| 1729204500 | 22.09 | -0.04 | -0.18 | 22.13 | 22.3744 | 22.01 | 53061 |
| 1729118100 | 22.13 | 0.07 | 0.32 | 22.05 | 22.15 | 22.03 | 102621 |
| 1729031700 | 22.06 | 0.01 | 0.05 | 22.07 | 22.13 | 21.99 | 112320 |
| 1728945300 | 22.05 | 0.01 | 0.05 | 22.05 | 22.1099 | 22 | 74615 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
