Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco BulletShares 2029 High Yield Corporate Bond ETF | BSJT | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.005 | -0.02% | 21.195 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.26 | 21.15 | 21.289 | 21.195 | 21.20 |
Resumen Histórico BSJT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.02 | 21.289 | 21.02 | 21.10 | 17,393 | 0.175 | 0.83% |
| 1 Month | 20.81 | 21.289 | 20.67 | 20.98 | 14,400 | 0.385 | 1.85% |
| 3 Months | 20.98 | 21.34 | 20.67 | 21.09 | 22,426 | 0.215 | 1.02% |
| 6 Months | 20.31 | 21.3783 | 20.17 | 21.00 | 21,664 | 0.885 | 4.36% |
| 1 Year | 20.18 | 21.3783 | 19.27 | 20.77 | 14,100 | 1.02 | 5.03% |
| 3 Years | 25.06 | 25.08 | 19.08 | 20.96 | 8,871 | -3.87 | -15.42% |
| 5 Years | 25.06 | 25.08 | 19.08 | 20.96 | 8,871 | -3.87 | -15.42% |
BSJT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 21.195 | -0.01 | -0.02% | 21.26 | 21.289 | 21.15 | 16,850 |
| 15 May 2024 | 21.20 | 0.12 | 0.57% | 21.09 | 21.25 | 21.09 | 22,718 |
| 14 May 2024 | 21.08 | 0.01 | 0.06% | 21.13 | 21.13 | 21.06 | 11,617 |
| 13 May 2024 | 21.0672 | 0.03 | 0.13% | 21.085 | 21.14 | 21.0217 | 14,047 |
| 10 May 2024 | 21.04 | -0.05 | -0.24% | 21.03 | 21.1192 | 21.0201 | 15,783 |
| 09 May 2024 | 21.09 | -0.02 | -0.09% | 21.02 | 21.15 | 21.02 | 22,798 |
| 08 May 2024 | 21.11 | -0.04 | -0.19% | 21.14 | 21.20 | 21.08 | 16,864 |
| 07 May 2024 | 21.15 | -0.01 | -0.05% | 21.11 | 21.20 | 21.11 | 10,043 |
| 06 May 2024 | 21.16 | 0.04 | 0.19% | 21.18 | 21.19 | 21.10 | 14,878 |
| 03 May 2024 | 21.12 | 0.12 | 0.57% | 21.18 | 21.20 | 21.0601 | 12,478 |
| 02 May 2024 | 21.00 | 0.10 | 0.48% | 20.85 | 21.06 | 20.85 | 18,691 |
| 01 May 2024 | 20.90 | 0.12 | 0.58% | 20.83 | 21.06 | 20.83 | 13,133 |
| 30 Abr 2024 | 20.78 | -0.08 | -0.38% | 20.93 | 20.93 | 20.78 | 5,423 |
| 29 Abr 2024 | 20.86 | -0.04 | -0.19% | 20.83 | 20.9799 | 20.83 | 16,621 |
| 26 Abr 2024 | 20.90 | 0.10 | 0.48% | 20.88 | 20.92 | 20.84 | 16,916 |
| 25 Abr 2024 | 20.80 | -0.08 | -0.38% | 20.73 | 20.83 | 20.67 | 14,032 |
| 24 Abr 2024 | 20.88 | -0.04 | -0.19% | 20.95 | 20.95 | 20.7996 | 10,208 |
| 23 Abr 2024 | 20.92 | 0.19 | 0.92% | 20.87 | 20.92 | 20.8481 | 2,803 |
| 22 Abr 2024 | 20.73 | -0.06 | -0.29% | 20.79 | 20.8687 | 20.69 | 32,645 |
| 19 Abr 2024 | 20.79 | 0.03 | 0.14% | 20.85 | 20.85 | 20.74 | 12,202 |
| 18 Abr 2024 | 20.76 | -0.01 | -0.05% | 20.81 | 20.81 | 20.6856 | 4,090 |
| 17 Abr 2024 | 20.77 | 0.02 | 0.10% | 20.83 | 20.83 | 20.72 | 20,934 |
