Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco BulletShares 2030 High Yield Corporate Bond | BSJU | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0511 | -0.20% | 25.695 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.77 | 25.70 | 25.77 | 25.695 | 25.7461 |
Resumen Histórico BSJU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.57 | 25.77 | 25.54 | 25.63 | 7,245 | 0.125 | 0.49% |
| 1 Month | 25.08 | 25.77 | 25.02 | 25.41 | 8,229 | 0.615 | 2.45% |
| 3 Months | 25.51 | 25.77 | 25.00 | 25.44 | 15,425 | 0.185 | 0.73% |
| 6 Months | 24.54 | 25.77 | 24.42 | 25.39 | 16,989 | 1.16 | 4.71% |
| 1 Year | 24.65 | 25.77 | 23.23 | 25.06 | 12,083 | 1.05 | 4.24% |
| 3 Years | 25.45 | 25.77 | 23.23 | 24.99 | 8,635 | 0.245 | 0.96% |
| 5 Years | 25.45 | 25.77 | 23.23 | 24.99 | 8,635 | 0.245 | 0.96% |
BSJU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 25.695 | -0.05 | -0.20% | 25.77 | 25.77 | 25.695 | 894 |
| 15 May 2024 | 25.7461 | 0.14 | 0.55% | 25.67 | 25.77 | 25.67 | 9,518 |
| 14 May 2024 | 25.605 | 0.04 | 0.16% | 25.58 | 25.63 | 25.5601 | 8,323 |
| 13 May 2024 | 25.565 | -0.01 | -0.04% | 25.61 | 25.61 | 25.5461 | 8,372 |
| 10 May 2024 | 25.575 | -0.04 | -0.14% | 25.59 | 25.59 | 25.54 | 5,525 |
| 09 May 2024 | 25.6107 | 0.00 | 0.00% | 25.57 | 25.62 | 25.57 | 4,489 |
| 08 May 2024 | 25.61 | -0.05 | -0.20% | 25.63 | 25.63 | 25.6001 | 7,721 |
| 07 May 2024 | 25.6625 | 0.02 | 0.07% | 25.71 | 25.73 | 25.63 | 6,054 |
| 06 May 2024 | 25.6454 | 0.03 | 0.10% | 25.66 | 25.68 | 25.64 | 9,544 |
| 03 May 2024 | 25.6195 | 0.14 | 0.56% | 25.65 | 25.65 | 25.575 | 8,560 |
| 02 May 2024 | 25.4763 | 0.14 | 0.56% | 25.40 | 25.49 | 25.34 | 16,737 |
| 01 May 2024 | 25.3343 | 0.13 | 0.53% | 25.18 | 25.42 | 25.18 | 8,865 |
| 30 Abr 2024 | 25.2009 | -0.16 | -0.63% | 25.30 | 25.34 | 25.2009 | 3,267 |
| 29 Abr 2024 | 25.36 | 0.11 | 0.43% | 25.28 | 25.36 | 25.28 | 9,504 |
| 26 Abr 2024 | 25.2511 | 0.11 | 0.43% | 25.18 | 25.27 | 25.18 | 6,154 |
| 25 Abr 2024 | 25.1429 | -0.07 | -0.29% | 25.02 | 25.159 | 25.02 | 9,045 |
| 24 Abr 2024 | 25.215 | -0.05 | -0.20% | 25.28 | 25.28 | 25.1799 | 7,277 |
| 23 Abr 2024 | 25.265 | 0.10 | 0.40% | 25.20 | 25.28 | 25.20 | 5,836 |
| 22 Abr 2024 | 25.165 | 0.02 | 0.06% | 25.08 | 25.17 | 25.0476 | 4,025 |
| 19 Abr 2024 | 25.15 | 0.06 | 0.25% | 25.14 | 25.18 | 25.14 | 19,075 |
| 18 Abr 2024 | 25.0876 | 0.02 | 0.08% | 25.08 | 25.10 | 25.029 | 6,294 |
| 17 Abr 2024 | 25.0666 | 0.03 | 0.13% | 25.0899 | 25.139 | 25.06 | 8,239 |
