Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco BulletShares 2032 High Yield Corporate Bond ETF | BSJW | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0618 | 0.24% | 25.505 | 17:41:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.505 | 25.4432 |
Resumen Histórico BSJW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.56 | 25.5641 | 25.415 | 25.43 | 536 | -0.055 | -0.22% |
| 1 Month | 25.25 | 25.69 | 25.1191 | 25.58 | 623 | 0.255 | 1.01% |
| 3 Months | 25.0685 | 25.69 | 25.0685 | 25.49 | 571 | 0.4365 | 1.74% |
| 6 Months | 25.0685 | 25.69 | 25.0685 | 25.49 | 571 | 0.4365 | 1.74% |
| 1 Year | 25.0685 | 25.69 | 25.0685 | 25.49 | 571 | 0.4365 | 1.74% |
| 3 Years | 25.0685 | 25.69 | 25.0685 | 25.49 | 571 | 0.4365 | 1.74% |
| 5 Years | 25.0685 | 25.69 | 25.0685 | 25.49 | 571 | 0.4365 | 1.74% |
BSJW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 25.505 | 0.06 | 0.24% | 25.505 | 25.505 | 25.505 | 3 |
| 25 Jul 2024 | 25.4432 | 0.03 | 0.11% | 25.47 | 25.47 | 25.4432 | 302 |
| 24 Jul 2024 | 25.415 | -0.09 | -0.37% | 25.5098 | 25.5098 | 25.415 | 2,080 |
| 23 Jul 2024 | 25.509 | 0.01 | 0.04% | 25.509 | 25.509 | 25.509 | 1 |
| 22 Jul 2024 | 25.50 | -0.06 | -0.25% | 25.50 | 25.50 | 25.50 | 100 |
| 19 Jul 2024 | 25.5641 | -0.02 | -0.07% | 25.56 | 25.5641 | 25.56 | 198 |
| 18 Jul 2024 | 25.5825 | -0.07 | -0.26% | 25.5825 | 25.5825 | 25.5825 | 3 |
| 17 Jul 2024 | 25.6484 | -0.04 | -0.15% | 25.6484 | 25.6484 | 25.6484 | 0 |
| 16 Jul 2024 | 25.6861 | 0.12 | 0.47% | 25.69 | 25.69 | 25.6861 | 5,617 |
| 15 Jul 2024 | 25.5658 | -0.01 | -0.04% | 25.61 | 25.61 | 25.5658 | 1,995 |
| 12 Jul 2024 | 25.5762 | 0.07 | 0.27% | 25.5762 | 25.5762 | 25.5762 | 45 |
| 11 Jul 2024 | 25.5075 | 0.11 | 0.44% | 25.5075 | 25.5075 | 25.5075 | 1 |
| 10 Jul 2024 | 25.395 | 0.06 | 0.22% | 25.40 | 25.40 | 25.395 | 236 |
| 09 Jul 2024 | 25.3388 | -0.02 | -0.08% | 25.3388 | 25.3388 | 25.3388 | 49 |
| 08 Jul 2024 | 25.3585 | -0.03 | -0.12% | 25.38 | 25.38 | 25.3585 | 171 |
| 05 Jul 2024 | 25.3898 | 0.11 | 0.43% | 25.36 | 25.3898 | 25.36 | 199 |
| 03 Jul 2024 | 25.28 | 0.07 | 0.29% | 25.28 | 25.28 | 25.28 | 1 |
| 02 Jul 2024 | 25.208 | 0.07 | 0.29% | 25.208 | 25.208 | 25.208 | 2 |
| 01 Jul 2024 | 25.135 | -0.03 | -0.10% | 25.21 | 25.21 | 25.1191 | 105 |
| 28 Jun 2024 | 25.1606 | -0.06 | -0.22% | 25.25 | 25.25 | 25.1606 | 103 |
| 27 Jun 2024 | 25.2163 | 0.03 | 0.12% | 25.2163 | 25.2163 | 25.2163 | 1 |
