ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Bolt Projects Holdings Inc

Bolt Projects Holdings Inc (BSLK)

0.3554
-0.0346
( -8.87% )
Actualizado: 12:51:23
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0146-3.945945945950.370.420.33583250910.38845216CS
40.043313.87375841080.31210.59890.291618639440.48981476CS
12-0.0569-13.80063060880.41230.9640.226623825750.61999594CS
26-6.2546-94.62329803336.619.980.226616152210.93239632CS
52-6.2546-94.62329803336.619.980.226616152210.93239632CS
156-6.2546-94.62329803336.619.980.226616152210.93239632CS
260-6.2546-94.62329803336.619.980.226616152210.93239632CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17371569000.39-0.0173-4.250.39510.40380.3701121296
17370705000.40730.037310.080.35890.420.3407678360
17369841000.370.01240013.470.3680.3740.3416199558
17368977000.3575999-0.0114-3.090.370.380.3358301149
17368113000.3690.01885.370.350.39460.35395943
17365521000.35020.00040.110.35530.3650.3301261071
17363793000.3498-0.085-19.550.41710.42940.3129710122
17362929000.43480.00370.860.42250.4550.4104999553495
17362065000.4311-0.0289-6.280.45490.490.4202623300
17359473000.460.02876.650.4140.470.414940995
17358609000.4313-0.0507-10.520.47660.490.41381259535
17356881000.482-0.0402-7.700.5250.53490.45132096893
17356017000.52220.00220.420.553550.59890.44485744735
17353425000.520.153141.730.3780.54370.3614951436
17352561000.36690.058318.890.32040.36890.2916718546
17350778400.3086-0.0155-4.780.31210.34990.3266675
17349969000.32410.00391.220.31130.34680.295217266
17347377000.3202-0.0168-4.990.3370.34370.3202198623
17346513000.337-0.0226-6.280.37180.38479990.332186223
17345649000.3595999-0.0248-6.450.390.39489990.325287212
17344785000.3844-0.0175-4.350.3850.39010.38156921
17343921000.40190.01293.320.380.42290.376539911
17341329000.389-0.0209-5.100.4010.420.36665847
17340465000.40990.00882.190.40150.4190.386497014
17339601000.4011-0.0413-9.340.446420.446420.3916451088
17338737000.4424-0.0866-16.370.5040.51650.431208745
17337873000.5290.0091.730.5370.5370.4936320838
17335281000.52-0.01-1.890.4840.520.463233590
17334417000.53-0.0251-4.520.52810.56660.4847425408
17333553000.5551-0.0949-14.600.63990.63990.51418528
17332689000.65-0.055-7.800.6250.69880.6199733001
17331825000.705-0.005-0.700.62710.710.623653883
17329178400.710.414139.860.950.9640.640480068982
17327505000.296-0.0141-4.550.3410.3410.295133444
17326641000.3101-0.0299-8.790.340.36640.3101102134
17325777000.34-0.0155-4.360.3560.380.3292130986
17323185000.3555-0.013501-3.660.361150.39990.35251347
17322321000.3690010.09320133.790.29890.390.278934487274
17321457000.2758-0.0062-2.200.2910.2910.2766029
17320593000.28199990.00209990.750.2950.30490.279174354
17319729000.2799-0.0247-8.110.29450.3040.27115698
17317137000.30460.00461.530.3052510.3190.28176489
17316273000.3-0.0002-0.070.29409990.3095990.2266248535
17315409000.3002-0.0438-12.730.35410.35410.2805277149
17314545000.3439999-0.0242-6.570.3610.3690.3438177459
17313681000.3682-0.0008-0.220.33480.390.328287307
17311089000.3690.06320.590.320.440.30652400607
17310225000.3060.01976.880.28730.3321990.2723637393
17309361000.2863-0.0174-5.730.28180.31330.2665403171
17308497000.3037-0.1063-25.930.412050.44350.2923496937
17307633000.4099999-0.0562-12.050.41490.49360.4001466248
17305005000.46620.091224.320.37510.56999990.37014675817
17304141000.375-0.005-1.320.380.3830.3610999115738
17303277000.380.01323.600.39639990.39680.366368862
17302413000.3668-0.0132-3.470.41230.41230.366262475
17301549000.38-0.0249-6.150.40130.40130.3749126277
17298957000.40490.00491.220.4010.4298990.390170421
17298093000.4-0.055-12.090.4550.470.399103737
17297229000.455-0.0398-8.040.480.480.4525102026
17296365000.4948-0.0052-1.040.51540.5180.48142741
17295501000.50.02655.600.4970.5040.4785167508