Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco BulletShares 2025 Municipal Bond | BSMP | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.08% | 24.31 | 10:31:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.33 | 24.29 | 24.33 | 24.33 |
Resumen Histórico BSMP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.24 | 24.33 | 24.22 | 24.28 | 32,071 | 0.07 | 0.29% |
| 1 Month | 24.29 | 24.39 | 24.22 | 24.28 | 29,049 | 0.02 | 0.08% |
| 3 Months | 24.53 | 24.53 | 24.22 | 24.37 | 32,380 | -0.22 | -0.90% |
| 6 Months | 24.06 | 24.59 | 24.04 | 24.39 | 39,073 | 0.25 | 1.04% |
| 1 Year | 24.43 | 24.59 | 23.83 | 24.29 | 38,183 | -0.12 | -0.49% |
| 3 Years | 25.965 | 26.17 | 23.72 | 24.43 | 27,594 | -1.66 | -6.37% |
| 5 Years | 25.03 | 26.17 | 22.871 | 24.53 | 20,096 | -0.72 | -2.88% |
BSMP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 24.33 | 0.04 | 0.19% | 24.29 | 24.33 | 24.28 | 29,896 |
| 02 May 2024 | 24.285 | -0.02 | -0.06% | 24.30 | 24.30 | 24.27 | 30,424 |
| 01 May 2024 | 24.30 | 0.06 | 0.25% | 24.31 | 24.31 | 24.2567 | 35,264 |
| 30 Abr 2024 | 24.24 | -0.01 | -0.04% | 24.22 | 24.26 | 24.22 | 42,076 |
| 29 Abr 2024 | 24.25 | -0.03 | -0.12% | 24.24 | 24.27 | 24.23 | 22,696 |
| 26 Abr 2024 | 24.28 | 0.02 | 0.08% | 24.27 | 24.28 | 24.25 | 23,456 |
| 25 Abr 2024 | 24.26 | -0.01 | -0.04% | 24.2302 | 24.26 | 24.2302 | 28,132 |
| 24 Abr 2024 | 24.27 | 0.00 | 0.01% | 24.28 | 24.28 | 24.25 | 25,664 |
| 23 Abr 2024 | 24.2682 | 0.01 | 0.03% | 24.24 | 24.28 | 24.24 | 10,913 |
| 22 Abr 2024 | 24.26 | -0.03 | -0.12% | 24.27 | 24.28 | 24.25 | 28,037 |
| 19 Abr 2024 | 24.29 | -0.02 | -0.08% | 24.30 | 24.34 | 24.29 | 23,109 |
| 18 Abr 2024 | 24.3097 | 0.03 | 0.12% | 24.39 | 24.39 | 24.27 | 51,484 |
| 17 Abr 2024 | 24.28 | -0.09 | -0.37% | 24.37 | 24.37 | 24.27 | 45,331 |
| 16 Abr 2024 | 24.37 | 0.07 | 0.28% | 24.309 | 24.37 | 24.27 | 23,143 |
| 15 Abr 2024 | 24.302 | 0.01 | 0.03% | 24.32 | 24.32 | 24.26 | 21,954 |
| 12 Abr 2024 | 24.295 | 0.03 | 0.10% | 24.32 | 24.32 | 24.28 | 21,630 |
| 11 Abr 2024 | 24.27 | 0.01 | 0.04% | 24.24 | 24.28 | 24.24 | 32,240 |
| 10 Abr 2024 | 24.26 | -0.03 | -0.14% | 24.27 | 24.30 | 24.23 | 15,687 |
| 09 Abr 2024 | 24.2946 | 0.02 | 0.10% | 24.31 | 24.33 | 24.27 | 30,927 |
| 08 Abr 2024 | 24.27 | 0.00 | 0.00% | 24.29 | 24.29 | 24.2592 | 38,166 |
