Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco BulletShares 2026 Municipal Bond | BSMQ | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -0.13% | 23.49 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.55 | 23.50 | 23.55 | 23.49 | 23.52 |
Resumen Histórico BSMQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.55 | 23.57 | 23.49 | 23.52 | 68,181 | -0.06 | -0.25% |
| 1 Month | 23.50 | 23.57 | 23.40 | 23.48 | 59,508 | -0.01 | -0.04% |
| 3 Months | 23.70 | 23.74 | 23.40 | 23.54 | 41,753 | -0.21 | -0.89% |
| 6 Months | 23.34 | 23.81 | 23.29 | 23.59 | 49,550 | 0.15 | 0.64% |
| 1 Year | 23.58 | 23.81 | 22.81 | 23.46 | 37,190 | -0.09 | -0.38% |
| 3 Years | 25.96 | 26.19 | 22.74 | 23.62 | 23,939 | -2.47 | -9.51% |
| 5 Years | 25.03 | 26.19 | 22.70 | 23.80 | 17,876 | -1.54 | -6.15% |
BSMQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 23.49 | -0.03 | -0.13% | 23.55 | 23.55 | 23.49 | 41,213 |
| 16 May 2024 | 23.52 | -0.01 | -0.04% | 23.55 | 23.55 | 23.51 | 74,809 |
| 15 May 2024 | 23.53 | 0.01 | 0.04% | 23.57 | 23.57 | 23.53 | 51,537 |
| 14 May 2024 | 23.52 | 0.01 | 0.04% | 23.55 | 23.55 | 23.52 | 34,552 |
| 13 May 2024 | 23.51 | -0.01 | -0.04% | 23.515 | 23.53 | 23.51 | 40,301 |
| 10 May 2024 | 23.52 | -0.01 | -0.04% | 23.55 | 23.55 | 23.49 | 139,707 |
| 09 May 2024 | 23.5296 | 0.01 | 0.06% | 23.51 | 23.54 | 23.51 | 41,644 |
| 08 May 2024 | 23.515 | -0.01 | -0.02% | 23.50 | 23.52 | 23.50 | 40,475 |
| 07 May 2024 | 23.52 | 0.05 | 0.21% | 23.49 | 23.525 | 23.49 | 64,788 |
| 06 May 2024 | 23.47 | -0.03 | -0.13% | 23.47 | 23.50 | 23.47 | 26,278 |
| 03 May 2024 | 23.50 | 0.03 | 0.13% | 23.465 | 23.50 | 23.455 | 48,538 |
| 02 May 2024 | 23.47 | 0.03 | 0.12% | 23.47 | 23.47 | 23.438 | 33,896 |
| 01 May 2024 | 23.443 | 0.02 | 0.10% | 23.4221 | 23.465 | 23.4221 | 56,310 |
| 30 Abr 2024 | 23.42 | -0.02 | -0.09% | 23.40 | 23.45 | 23.40 | 40,870 |
| 29 Abr 2024 | 23.44 | 0.01 | 0.02% | 23.41 | 23.46 | 23.41 | 28,115 |
| 26 Abr 2024 | 23.435 | 0.01 | 0.06% | 23.43 | 23.44 | 23.42 | 27,893 |
| 25 Abr 2024 | 23.42 | -0.02 | -0.09% | 23.41 | 23.42 | 23.4015 | 21,820 |
| 24 Abr 2024 | 23.44 | -0.02 | -0.06% | 23.44 | 23.45 | 23.4282 | 40,034 |
| 23 Abr 2024 | 23.455 | 0.00 | 0.02% | 23.47 | 23.47 | 23.44 | 316,822 |
| 22 Abr 2024 | 23.45 | -0.07 | -0.30% | 23.48 | 23.48 | 23.43 | 28,977 |
| 19 Abr 2024 | 23.52 | 0.02 | 0.11% | 23.50 | 23.52 | 23.49 | 32,796 |
| 18 Abr 2024 | 23.495 | -0.02 | -0.09% | 23.57 | 23.57 | 23.471 | 53,493 |
