Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.125 | -0.533504054631 | 23.43 | 23.43 | 23.28 | 76344 | 23.33919361 | SP |
| 4 | -0.125 | -0.533504054631 | 23.43 | 23.59 | 23.28 | 61784 | 23.43387961 | SP |
| 12 | 0.005 | 0.0214592274678 | 23.3 | 23.59 | 23.16 | 58179 | 23.36533425 | SP |
| 26 | -0.195 | -0.829787234043 | 23.5 | 23.72 | 23.16 | 50268 | 23.4066047 | SP |
| 52 | -0.2251 | -0.956647018075 | 23.5301 | 23.72 | 23.05 | 36390 | 23.39459653 | SP |
| 156 | -1.275 | -5.18714401953 | 24.58 | 24.58 | 22.16 | 24804 | 23.31444594 | SP |
| 260 | -0.485 | -2.0386717108 | 23.79 | 26.6399 | 22.11 | 16448 | 23.50927322 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742337300 | 23.305 | -0.01 | -0.02 | 23.319 | 23.3399 | 23.3 | 14066 |
| 1742250900 | 23.31 | -0.04 | -0.17 | 23.33 | 23.34 | 23.31 | 69438 |
| 1741991700 | 23.35 | 0.02 | 0.11 | 23.31 | 23.35 | 23.31 | 13408 |
| 1741905300 | 23.3254 | -0.02 | -0.11 | 23.34 | 23.345 | 23.28 | 29003 |
| 1741818900 | 23.35 | -0.07 | -0.28 | 23.4099 | 23.41 | 23.3 | 255606 |
| 1741732500 | 23.4154 | -0.04 | -0.15 | 23.455 | 23.5 | 23.41 | 36269 |
| 1741646100 | 23.4504 | 0.01 | 0.04 | 23.455 | 23.48 | 23.38 | 148794 |
| 1741390500 | 23.44 | 0.01 | 0.04 | 23.425 | 23.46 | 23.411 | 22558 |
| 1741304100 | 23.43 | -0.05 | -0.19 | 23.47 | 23.48 | 23.43 | 24859 |
| 1741217700 | 23.475 | -0.02 | -0.06 | 23.48 | 23.491 | 23.44 | 34166 |
| 1741131300 | 23.49 | -0.05 | -0.19 | 23.525 | 23.55 | 23.485 | 45874 |
| 1741044900 | 23.535 | -0.03 | -0.11 | 23.485 | 23.59 | 23.485 | 81225 |
| 1740785700 | 23.56 | 0.06 | 0.26 | 23.5154 | 23.56 | 23.503506 | 18578 |
| 1740699300 | 23.5 | 0 | 0.02 | 23.5 | 23.5 | 23.4736 | 16178 |
| 1740612900 | 23.4959 | 0.03 | 0.11 | 23.47 | 23.51 | 23.465 | 73366 |
| 1740526500 | 23.47 | 0.03 | 0.13 | 23.475 | 23.51 | 23.39 | 172439 |
| 1740440100 | 23.4404 | -0.08 | -0.34 | 23.45 | 23.48 | 23.44 | 29374 |
| 1740180900 | 23.52 | 0.04 | 0.19 | 23.44 | 23.54 | 23.44 | 51470 |
| 1740094500 | 23.475 | 0.03 | 0.11 | 23.47 | 23.5 | 23.43 | 46247 |
| 1740008100 | 23.45 | 0.01 | 0.04 | 23.43 | 23.49 | 23.39 | 36308 |
| 1739921700 | 23.44 | 0.01 | 0.04 | 23.39 | 23.47 | 23.3899 | 63105 |
| 1739576100 | 23.43 | 0.01 | 0.04 | 23.38 | 23.44 | 23.38 | 75895 |
| 1739489700 | 23.42 | 0.14 | 0.60 | 23.3 | 23.47 | 23.3 | 167320 |
| 1739403300 | 23.28 | -0.07 | -0.29 | 23.3096 | 23.31 | 23.27 | 37401 |
| 1739316900 | 23.3479 | -0 | -0.01 | 23.35 | 23.48 | 23.33 | 21133 |
| 1739230500 | 23.35 | -0.01 | -0.05 | 23.41 | 23.41 | 23.34 | 27322 |
| 1738971300 | 23.3623 | -0.04 | -0.18 | 23.395 | 23.4 | 23.33 | 43291 |
| 1738884900 | 23.4049 | -0.02 | -0.06 | 23.42 | 23.43 | 23.39 | 26086 |
| 1738798500 | 23.42 | 0.1 | 0.41 | 23.36 | 23.42 | 23.36 | 14211 |
| 1738712100 | 23.325 | 0 | 0.00 | 23.37 | 23.37 | 23.32 | 34516 |
| 1738625700 | 23.325 | -0.01 | -0.04 | 23.32 | 23.37 | 23.32 | 31193 |
| 1738366500 | 23.335 | -0.01 | -0.02 | 23.335 | 23.375 | 23.29 | 7900 |
| 1738280100 | 23.34 | 0.03 | 0.13 | 23.3 | 23.42 | 23.3 | 44018 |
| 1738193700 | 23.31 | 0.02 | 0.09 | 23.33 | 23.33 | 23.2801 | 8747 |
| 1738107300 | 23.29 | -0.02 | -0.06 | 23.34 | 23.3484 | 23.233515 | 172591 |
| 1738020900 | 23.305 | -0.02 | -0.06 | 23.35 | 23.359 | 23.25 | 177775 |
| 1737761700 | 23.32 | 0.05 | 0.24 | 23.28 | 23.32 | 23.24 | 42159 |
| 1737675300 | 23.265 | 0 | 0.00 | 23.265 | 23.265 | 23.265 | 0 |
| 1737588900 | 23.265 | -0.02 | -0.06 | 23.28 | 23.3087 | 23.25 | 48637 |
| 1737502500 | 23.28 | -0.03 | -0.13 | 23.25 | 23.287591 | 23.25 | 33328 |
| 1737156900 | 23.31 | 0.03 | 0.13 | 23.3 | 23.32 | 23.29 | 20074 |
| 1737070500 | 23.2805 | 0 | 0.00 | 23.2655 | 23.3099 | 23.22 | 56747 |
| 1736984100 | 23.28 | 0.06 | 0.26 | 23.27 | 23.29 | 23.22 | 219012 |
| 1736897700 | 23.22 | 0.04 | 0.17 | 23.18 | 23.26 | 23.17 | 38346 |
| 1736811300 | 23.18 | -0.04 | -0.15 | 23.16 | 23.21 | 23.16 | 55786 |
| 1736552100 | 23.215 | -0.09 | -0.36 | 23.25 | 23.25 | 23.2 | 40572 |
| 1736379300 | 23.3 | -0.06 | -0.24 | 23.3487 | 23.3487 | 23.25 | 154316 |
| 1736292900 | 23.355 | -0.01 | -0.05 | 23.3448 | 23.3752 | 23.33 | 27073 |
| 1736206500 | 23.367 | -0.01 | -0.06 | 23.355 | 23.3764 | 23.35 | 20787 |
| 1735947300 | 23.38 | 0.03 | 0.13 | 23.358 | 23.38 | 23.32 | 28627 |
| 1735860900 | 23.35 | 0.02 | 0.09 | 23.3594 | 23.38 | 23.3305 | 28069 |
| 1735688100 | 23.33 | -0.01 | -0.03 | 23.3 | 23.35 | 23.2801 | 35585 |
| 1735601700 | 23.3375 | 0.06 | 0.25 | 23.33 | 23.35 | 23.31 | 48026 |
| 1735342500 | 23.28 | -0.02 | -0.09 | 23.2878 | 23.36 | 23.18 | 23338 |
| 1735256100 | 23.3 | 0.04 | 0.17 | 23.3 | 23.31 | 23.2702 | 22178 |
| 1735077840 | 23.26 | -0.03 | -0.13 | 23.29 | 23.29 | 23.24 | 36821 |
| 1734996900 | 23.29 | -0.06 | -0.24 | 23.32 | 23.32 | 23.25 | 52971 |
| 1734737700 | 23.345 | 0.04 | 0.15 | 23.3275 | 23.37 | 23.3275 | 30755 |
| 1734651300 | 23.31 | -0.11 | -0.47 | 23.3535 | 23.3535 | 23.2602 | 80781 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
