Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco BulletShares 2028 Municipal Bond | BSMS | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.27 | 08:01:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.27 |
Resumen Histórico BSMS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.40 | 23.45 | 23.25 | 23.36 | 18,221 | -0.13 | -0.56% |
| 1 Month | 23.30 | 23.45 | 23.16 | 23.33 | 13,336 | -0.03 | -0.13% |
| 3 Months | 23.52 | 23.69 | 23.16 | 23.44 | 15,765 | -0.25 | -1.06% |
| 6 Months | 23.09 | 23.81 | 23.045 | 23.53 | 23,102 | 0.18 | 0.78% |
| 1 Year | 23.2086 | 23.81 | 22.25 | 23.23 | 21,262 | 0.0614 | 0.26% |
| 3 Years | 26.14 | 26.6399 | 22.16 | 23.45 | 14,911 | -2.87 | -10.98% |
| 5 Years | 25.05 | 26.6399 | 22.11 | 23.63 | 11,273 | -1.78 | -7.11% |
BSMS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 23.27 | -0.06 | -0.26% | 23.27 | 23.28 | 23.25 | 8,413 |
| 17 May 2024 | 23.33 | -0.05 | -0.22% | 23.389 | 23.395 | 23.31 | 24,288 |
| 16 May 2024 | 23.3816 | -0.03 | -0.14% | 23.395 | 23.42 | 23.38 | 12,733 |
| 15 May 2024 | 23.415 | 0.04 | 0.15% | 23.43 | 23.45 | 23.39 | 19,852 |
| 14 May 2024 | 23.3793 | 0.04 | 0.17% | 23.40 | 23.40 | 23.355 | 25,818 |
| 13 May 2024 | 23.34 | -0.03 | -0.11% | 23.34 | 23.40 | 23.34 | 23,992 |
| 10 May 2024 | 23.3654 | -0.03 | -0.12% | 23.41 | 23.41 | 23.35 | 11,542 |
| 09 May 2024 | 23.3946 | 0.00 | 0.00% | 23.39 | 23.41 | 23.375 | 17,505 |
| 08 May 2024 | 23.395 | 0.02 | 0.07% | 23.34 | 23.40 | 23.34 | 5,614 |
| 07 May 2024 | 23.3792 | 0.03 | 0.15% | 23.365 | 23.39 | 23.3601 | 23,284 |
| 06 May 2024 | 23.345 | 0.02 | 0.06% | 23.33 | 23.35 | 23.305 | 6,624 |
| 03 May 2024 | 23.33 | 0.06 | 0.28% | 23.29 | 23.33 | 23.28 | 9,255 |
| 02 May 2024 | 23.265 | 0.02 | 0.08% | 23.26 | 23.27 | 23.24 | 9,551 |
| 01 May 2024 | 23.2468 | 0.04 | 0.16% | 23.26 | 23.27 | 23.22 | 13,923 |
| 30 Abr 2024 | 23.21 | -0.02 | -0.07% | 23.16 | 23.23 | 23.16 | 7,689 |
| 29 Abr 2024 | 23.2265 | 0.00 | -0.02% | 23.21 | 23.2477 | 23.21 | 10,330 |
| 26 Abr 2024 | 23.23 | 0.02 | 0.09% | 23.24 | 23.24 | 23.21 | 6,988 |
| 25 Abr 2024 | 23.21 | -0.03 | -0.14% | 23.23 | 23.23 | 23.20 | 9,567 |
| 24 Abr 2024 | 23.2419 | -0.02 | -0.10% | 23.23 | 23.27 | 23.22 | 12,600 |
| 23 Abr 2024 | 23.2652 | 0.01 | 0.04% | 23.30 | 23.30 | 23.2652 | 7,160 |
| 22 Abr 2024 | 23.2553 | -0.06 | -0.25% | 23.28 | 23.29 | 23.24 | 6,613 |
