Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.0858369098712 | 23.3 | 23.32 | 23.25 | 34013 | 23.27875209 | SP |
| 4 | 0.06 | 0.257953568358 | 23.26 | 23.38 | 23.16 | 55172 | 23.28662495 | SP |
| 12 | -0.08 | -0.34188034188 | 23.4 | 23.72 | 23.16 | 51907 | 23.38879344 | SP |
| 26 | -0.02 | -0.0856898029135 | 23.34 | 23.72 | 23.16 | 40897 | 23.41747697 | SP |
| 52 | -0.19 | -0.808166737558 | 23.51 | 23.75 | 23.05 | 31131 | 23.41505302 | SP |
| 156 | -2.43 | -9.43689320388 | 25.75 | 25.7517 | 22.16 | 22249 | 23.34048781 | SP |
| 260 | -2.15 | -8.44130349431 | 25.47 | 26.6399 | 22.11 | 14847 | 23.53163992 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737761700 | 23.32 | 0.05 | 0.24 | 23.28 | 23.32 | 23.24 | 42159 |
| 1737675300 | 23.265 | 0 | 0.00 | 23.265 | 23.265 | 23.265 | 0 |
| 1737588900 | 23.265 | -0.02 | -0.06 | 23.28 | 23.3087 | 23.25 | 48637 |
| 1737502500 | 23.28 | -0.03 | -0.13 | 23.25 | 23.287591 | 23.25 | 33328 |
| 1737156900 | 23.31 | 0.03 | 0.13 | 23.3 | 23.32 | 23.29 | 20074 |
| 1737070500 | 23.2805 | 0 | 0.00 | 23.2655 | 23.3099 | 23.22 | 56747 |
| 1736984100 | 23.28 | 0.06 | 0.26 | 23.27 | 23.29 | 23.22 | 219012 |
| 1736897700 | 23.22 | 0.04 | 0.17 | 23.18 | 23.26 | 23.17 | 38346 |
| 1736811300 | 23.18 | -0.04 | -0.15 | 23.16 | 23.21 | 23.16 | 55786 |
| 1736552100 | 23.215 | -0.09 | -0.36 | 23.25 | 23.25 | 23.2 | 40572 |
| 1736379300 | 23.3 | -0.06 | -0.24 | 23.3487 | 23.3487 | 23.25 | 154316 |
| 1736292900 | 23.355 | -0.01 | -0.05 | 23.3448 | 23.3752 | 23.33 | 27073 |
| 1736206500 | 23.367 | -0.01 | -0.06 | 23.355 | 23.3764 | 23.35 | 20787 |
| 1735947300 | 23.38 | 0.03 | 0.13 | 23.358 | 23.38 | 23.32 | 28627 |
| 1735860900 | 23.35 | 0.02 | 0.09 | 23.3594 | 23.38 | 23.3305 | 28069 |
| 1735688100 | 23.33 | -0.01 | -0.03 | 23.3 | 23.35 | 23.2801 | 35585 |
| 1735601700 | 23.3375 | 0.06 | 0.25 | 23.33 | 23.35 | 23.31 | 48026 |
| 1735342500 | 23.28 | -0.02 | -0.09 | 23.2878 | 23.36 | 23.18 | 23338 |
| 1735256100 | 23.3 | 0.04 | 0.17 | 23.3 | 23.31 | 23.2702 | 22178 |
| 1735077840 | 23.26 | -0.03 | -0.13 | 23.29 | 23.29 | 23.24 | 36821 |
| 1734996900 | 23.29 | -0.06 | -0.24 | 23.32 | 23.32 | 23.25 | 52971 |
| 1734737700 | 23.345 | 0.04 | 0.15 | 23.3275 | 23.37 | 23.3275 | 30755 |
| 1734651300 | 23.31 | -0.11 | -0.47 | 23.3535 | 23.3535 | 23.2602 | 80781 |
| 1734564900 | 23.42 | -0.01 | -0.04 | 23.46 | 23.5 | 23.41 | 81271 |
| 1734478500 | 23.43 | -0.05 | -0.21 | 23.46 | 23.5083 | 23.43 | 45408 |
| 1734392100 | 23.48 | 0 | 0.00 | 23.5099 | 23.5099 | 23.4704 | 27702 |
| 1734132900 | 23.48 | 0 | 0.02 | 23.5 | 23.5 | 23.46 | 8662 |
| 1734046500 | 23.475 | -0.1 | -0.40 | 23.56 | 23.65 | 23.45 | 169845 |
| 1733960100 | 23.57 | -0.02 | -0.08 | 23.6079 | 23.645 | 23.53 | 27755 |
| 1733873700 | 23.59 | 0 | 0.02 | 23.59 | 23.72 | 23.58 | 35412 |
| 1733787300 | 23.585 | -0.02 | -0.06 | 23.58 | 23.65 | 23.55 | 32719 |
| 1733528100 | 23.6 | 0.07 | 0.30 | 23.5993 | 23.695 | 23.56 | 65940 |
| 1733441700 | 23.53 | -0.04 | -0.15 | 23.57 | 23.57 | 23.52 | 23542 |
| 1733355300 | 23.565 | 0.01 | 0.02 | 23.5567 | 23.68 | 23.52 | 20132 |
| 1733268900 | 23.56 | -0.02 | -0.06 | 23.61 | 23.61 | 23.48 | 204946 |
| 1733182500 | 23.575 | 0.01 | 0.04 | 23.57 | 23.635 | 23.54 | 49102 |
| 1732917840 | 23.565 | 0.02 | 0.06 | 23.5599 | 23.565 | 23.5573 | 2514 |
| 1732750500 | 23.55 | 0.07 | 0.30 | 23.51 | 23.56 | 23.5 | 30430 |
| 1732664100 | 23.48 | -0.01 | -0.02 | 23.4999 | 23.5 | 23.42 | 21892 |
| 1732577700 | 23.485 | 0.04 | 0.17 | 23.4899 | 23.51 | 23.4729 | 9941 |
| 1732318500 | 23.445 | 0 | 0.02 | 23.45 | 23.55 | 23.4173 | 45350 |
| 1732232100 | 23.44 | 0.01 | 0.04 | 23.47 | 23.54 | 23.33 | 82677 |
| 1732145700 | 23.43 | -0.01 | -0.04 | 23.397808 | 23.47 | 23.39 | 44379 |
| 1732059300 | 23.44 | 0.02 | 0.06 | 23.43 | 23.46 | 23.43 | 16990 |
| 1731972900 | 23.425 | -0.05 | -0.19 | 23.42 | 23.54 | 23.39 | 35802 |
| 1731713700 | 23.47 | 0.04 | 0.17 | 23.41 | 23.5511 | 23.41 | 40464 |
| 1731627300 | 23.43 | 0 | 0.02 | 23.41 | 23.48 | 23.41 | 19581 |
| 1731540900 | 23.425 | -0.01 | -0.02 | 23.4613 | 23.47 | 23.4 | 13724 |
| 1731454500 | 23.43 | -0.02 | -0.06 | 23.45 | 23.45 | 23.42 | 10042 |
| 1731368100 | 23.445 | -0.03 | -0.11 | 23.45 | 23.479 | 23.4 | 16737 |
| 1731108900 | 23.47 | 0.16 | 0.69 | 23.4002 | 23.47 | 23.4002 | 42862 |
| 1731022500 | 23.31 | 0.05 | 0.21 | 23.33 | 23.35 | 23.24 | 217351 |
| 1730936100 | 23.26 | -0.2 | -0.85 | 23.26 | 23.3 | 23.26 | 29943 |
| 1730849700 | 23.46 | 0.05 | 0.23 | 23.44 | 23.46 | 23.4 | 18050 |
| 1730763300 | 23.405 | 0.07 | 0.32 | 23.38 | 23.43 | 23.38 | 27265 |
| 1730500500 | 23.3308 | -0.01 | -0.04 | 23.4 | 23.44 | 23.31 | 157904 |
| 1730414100 | 23.34 | -0.01 | -0.04 | 23.38 | 23.38 | 23.3 | 56309 |
| 1730327700 | 23.35 | 0.01 | 0.04 | 23.35 | 23.36 | 23.28 | 19226 |
| 1730241300 | 23.34 | -0.05 | -0.21 | 23.342 | 23.36 | 23.33 | 13283 |
| 1730154900 | 23.39 | 0.06 | 0.27 | 23.39 | 23.4 | 23.3673 | 10470 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
