Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco BulletShares 2029 Municipal Bond | BSMT | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0446 | -0.19% | 23.1004 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.13 | 23.0973 | 23.14 | 23.1004 | 23.145 |
Resumen Histórico BSMT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.12 | 23.18 | 23.07 | 23.12 | 25,624 | -0.0196 | -0.08% |
| 1 Month | 23.03 | 23.18 | 22.88 | 23.05 | 18,669 | 0.0704 | 0.31% |
| 3 Months | 23.31 | 23.45 | 22.88 | 23.17 | 23,849 | -0.2096 | -0.90% |
| 6 Months | 22.62 | 23.5899 | 22.59 | 23.26 | 27,405 | 0.4804 | 2.12% |
| 1 Year | 23.23 | 23.5899 | 21.80 | 22.97 | 22,176 | -0.1296 | -0.56% |
| 3 Years | 26.05 | 26.54 | 21.76 | 23.15 | 14,444 | -2.95 | -11.32% |
| 5 Years | 24.97 | 26.54 | 21.76 | 23.34 | 10,914 | -1.87 | -7.49% |
BSMT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 23.1004 | -0.04 | -0.19% | 23.13 | 23.14 | 23.0973 | 47,734 |
| 15 May 2024 | 23.145 | 0.05 | 0.21% | 23.16 | 23.18 | 23.13 | 51,311 |
| 14 May 2024 | 23.0975 | 0.03 | 0.12% | 23.13 | 23.13 | 23.09 | 26,678 |
| 13 May 2024 | 23.07 | -0.02 | -0.06% | 23.07 | 23.10 | 23.07 | 11,719 |
| 10 May 2024 | 23.085 | -0.03 | -0.14% | 23.11 | 23.11 | 23.08 | 12,505 |
| 09 May 2024 | 23.1171 | 0.05 | 0.20% | 23.12 | 23.14 | 23.09 | 25,908 |
| 08 May 2024 | 23.07 | -0.04 | -0.16% | 23.05 | 23.13 | 23.05 | 40,815 |
| 07 May 2024 | 23.1067 | 0.05 | 0.22% | 23.10 | 23.12 | 23.07 | 21,312 |
| 06 May 2024 | 23.055 | 0.02 | 0.07% | 23.04 | 23.075 | 23.01 | 17,959 |
| 03 May 2024 | 23.04 | 0.08 | 0.35% | 23.0037 | 23.06 | 23.0037 | 33,273 |
| 02 May 2024 | 22.96 | -0.01 | -0.04% | 22.96 | 22.98 | 22.94 | 18,777 |
| 01 May 2024 | 22.97 | 0.08 | 0.35% | 22.95 | 22.98 | 22.9101 | 12,594 |
| 30 Abr 2024 | 22.89 | -0.05 | -0.22% | 22.89 | 22.92 | 22.88 | 13,675 |
| 29 Abr 2024 | 22.94 | 0.03 | 0.11% | 22.94 | 22.95 | 22.92 | 16,393 |
| 26 Abr 2024 | 22.915 | 0.00 | 0.02% | 22.93 | 22.94 | 22.91 | 11,383 |
| 25 Abr 2024 | 22.91 | -0.06 | -0.26% | 22.905 | 22.92 | 22.90 | 6,607 |
| 24 Abr 2024 | 22.97 | -0.02 | -0.09% | 22.98 | 22.98 | 22.94 | 13,295 |
| 23 Abr 2024 | 22.99 | 0.01 | 0.07% | 23.00 | 23.02 | 22.99 | 10,064 |
| 22 Abr 2024 | 22.975 | -0.05 | -0.24% | 22.9799 | 22.99 | 22.97 | 7,752 |
| 19 Abr 2024 | 23.0296 | 0.02 | 0.09% | 23.02 | 23.04 | 23.015 | 11,016 |
| 18 Abr 2024 | 23.01 | -0.02 | -0.07% | 23.03 | 23.03 | 22.97 | 10,350 |
| 17 Abr 2024 | 23.025 | 0.04 | 0.20% | 23.01 | 23.035 | 22.96 | 25,120 |
