Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco BulletShares 2030 Municipal Bond ETF | BSMU | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.059 | -0.27% | 21.771 | 15:05:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.85 | 21.77 | 21.85 | 21.771 | 21.83 |
Resumen Histórico BSMU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.96 | 22.049 | 21.77 | 21.97 | 22,101 | -0.189 | -0.86% |
| 1 Month | 21.78 | 22.049 | 21.72 | 21.88 | 19,600 | -0.009 | -0.04% |
| 3 Months | 22.23 | 22.34 | 21.72 | 22.01 | 20,512 | -0.459 | -2.06% |
| 6 Months | 21.505 | 22.80 | 21.50 | 22.12 | 23,630 | 0.266 | 1.24% |
| 1 Year | 21.78 | 22.80 | 20.57 | 21.78 | 21,753 | -0.009 | -0.04% |
| 3 Years | 25.51 | 26.07 | 20.45 | 21.89 | 14,032 | -3.74 | -14.66% |
| 5 Years | 25.02 | 26.07 | 20.45 | 22.00 | 12,305 | -3.25 | -12.99% |
BSMU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 21.83 | -0.11 | -0.50% | 21.85 | 21.85 | 21.81 | 4,872 |
| 17 May 2024 | 21.94 | -0.03 | -0.14% | 21.98 | 21.98 | 21.89 | 15,829 |
| 16 May 2024 | 21.9701 | -0.04 | -0.18% | 22.01 | 22.01 | 21.97 | 54,535 |
| 15 May 2024 | 22.01 | 0.02 | 0.09% | 22.04 | 22.049 | 21.99 | 11,187 |
| 14 May 2024 | 21.99 | 0.06 | 0.27% | 21.96 | 22.01 | 21.95 | 24,083 |
| 13 May 2024 | 21.93 | -0.04 | -0.16% | 21.98 | 22.00 | 21.93 | 15,515 |
| 10 May 2024 | 21.965 | -0.02 | -0.08% | 21.98 | 21.98 | 21.9563 | 7,615 |
| 09 May 2024 | 21.982 | -0.02 | -0.08% | 21.965 | 22.00 | 21.965 | 2,875 |
| 08 May 2024 | 22.00 | 0.03 | 0.14% | 21.95 | 22.00 | 21.95 | 18,796 |
| 07 May 2024 | 21.9691 | 0.05 | 0.25% | 21.982 | 22.00 | 21.9599 | 23,183 |
| 06 May 2024 | 21.9149 | 0.01 | 0.07% | 21.90 | 21.93 | 21.8763 | 18,526 |
| 03 May 2024 | 21.90 | 0.08 | 0.37% | 21.8796 | 21.90 | 21.86 | 10,604 |
| 02 May 2024 | 21.8201 | 0.02 | 0.10% | 21.81 | 21.8201 | 21.77 | 90,922 |
| 01 May 2024 | 21.7982 | 0.06 | 0.27% | 21.80 | 21.82 | 21.76 | 13,064 |
| 30 Abr 2024 | 21.74 | -0.04 | -0.18% | 21.74 | 21.76 | 21.731 | 19,001 |
| 29 Abr 2024 | 21.78 | 0.03 | 0.15% | 21.74 | 21.80 | 21.74 | 11,191 |
| 26 Abr 2024 | 21.7477 | -0.01 | -0.06% | 21.77 | 21.79 | 21.7477 | 6,651 |
| 25 Abr 2024 | 21.76 | -0.06 | -0.27% | 21.72 | 21.76 | 21.72 | 21,812 |
| 24 Abr 2024 | 21.82 | -0.03 | -0.14% | 21.83 | 21.83 | 21.79 | 15,841 |
| 23 Abr 2024 | 21.85 | 0.01 | 0.05% | 21.78 | 21.86 | 21.78 | 5,898 |
| 22 Abr 2024 | 21.84 | -0.04 | -0.16% | 21.83 | 21.85 | 21.81 | 8,961 |
