Invesco BulletShares 203... (BSMV) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
NASDAQ
Invesco BulletShares 2031 Municipal Bond ETF (BSMV)
Invesco BulletShares 2031 Municipal Bond ETF (BSMV) Operaciones

Invesco BulletShares 2031 Municipal Bond ETF (BSMV)

20.6537

0.0837

(0.41%)

Cerrado 30 Marzo 2:00PM

Delayed by 15 minutes

20.64

-0.0137

(-0.07%)

Fuera de horario: 5:59PM

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 2,869

Neutral: 4,343

Venta: 16,861

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
14:05:13	20.6537	1	Odd lot	Venta	20.15	24.15		24,073	167	nasd
14:05:12	20.6537	1	Odd lot	Venta	20.15	24.15		24,072	166	nasd
14:00:00	20.6537	100			20.64	20.68		24,071	165	nasd
14:00:00	20.64	100			20.64	20.68		24,071	164	nasd
13:59:52	20.64	100		Venta	20.64	20.68		24,071	163	nasd
13:59:52	20.66	100			20.64	20.68		23,971	162	nasd
13:59:52	20.65	100		Venta	20.64	20.68		23,871	161	nasd
13:59:02	20.65	100		Venta	20.64	20.67		23,771	160	nasd
13:52:21	20.655	300			20.64	20.67		23,671	159	nasd
13:52:21	20.65	400		Venta	20.64	20.68		23,371	158	nasd
13:52:21	20.65	100		Venta	20.64	20.68		22,971	157	nasd
13:52:21	20.65	100		Venta	20.64	20.68		22,871	156	nasd
13:52:21	20.65	100		Venta	20.64	20.68		22,771	155	nasd
13:52:21	20.65	100		Venta	20.64	20.68		22,671	154	nasd
13:52:21	20.65	100		Venta	20.64	20.68		22,571	153	nasd
13:52:21	20.65	100		Venta	20.64	20.68		22,471	152	nasd
13:52:21	20.65	100		Venta	20.64	20.68		22,371	151	nasd
13:52:21	20.65	100		Venta	20.64	20.68		22,271	150	nasd
13:52:21	20.65	200		Venta	20.64	20.68		22,171	149	nasd
13:52:21	20.65	50	Odd lot	Venta	20.64	20.68		21,971	148	nasd
13:52:21	20.65	100		Venta	20.64	20.68		21,921	147	nasd
13:52:21	20.65	100		Venta	20.64	20.68		21,821	146	nasd
13:48:52	20.65	100		Venta	20.64	20.67		21,721	145	nasd
13:48:51	20.67	490		Compra	20.64	20.67		21,621	144	nasd
13:47:40	20.65	100		Venta	20.64	20.67		21,131	143	nasd
13:47:40	20.65	100		Venta	20.64	20.67		21,031	142	nasd
13:41:38	20.65	100		Venta	20.64	20.67		20,931	141	nasd
13:41:38	20.65	100		Venta	20.64	20.67		20,831	140	nasd
13:41:11	20.65	200		Venta	20.64	20.67		20,731	139	nasd
13:41:11	20.65	52	Odd lot	Venta	20.64	20.67		20,531	138	nasd
13:41:11	20.65	100		Venta	20.64	20.67		20,479	137	nasd
13:41:11	20.65	100		Venta	20.64	20.67		20,379	136	nasd
12:59:27	20.66	200			20.64	20.68		20,279	135	nasd
12:59:26	20.679	52	Odd lot	Compra	20.64	20.68		20,079	134	nasd
12:59:26	20.665	100		Compra	20.64	20.68		20,027	133	nasd
11:31:03	20.65	100		Venta	20.64	20.67		19,927	132	nasd
11:31:03	20.65	100		Venta	20.64	20.67		19,827	131	nasd
11:31:03	20.65	100		Venta	20.64	20.67		19,727	130	nasd
11:31:03	20.65	100		Venta	20.64	20.67		19,627	129	nasd
11:31:03	20.65	100		Venta	20.64	20.67		19,527	128	nasd
11:31:03	20.65	100		Venta	20.64	20.67		19,427	127	nasd
11:31:03	20.65	100		Venta	20.64	20.67		19,327	126	nasd
11:31:03	20.65	100		Venta	20.64	20.67		19,227	125	nasd
11:31:03	20.65	100		Venta	20.64	20.67		19,127	124	nasd
11:09:24	20.655	200			20.64	20.67		19,027	123	nasd
11:09:21	20.64	72	Odd lot	Venta	20.64	20.67		18,827	122	nasd
11:09:21	20.655	28	Odd lot		20.64	20.67		18,755	121	nasd
11:09:15	20.655	100			20.64	20.67		18,727	120	nasd
11:09:15	20.655	200			20.64	20.67		18,627	119	nasd
11:09:12	20.65	400		Venta	20.65	20.67		18,427	118	nasd
11:09:12	20.65	100		Venta	20.65	20.67		18,027	117	nasd
11:09:12	20.65	100		Venta	20.64	20.67		17,927	116	nasd
11:09:12	20.65	100		Venta	20.64	20.67		17,827	115	nasd
11:09:12	20.655	200			20.64	20.67		17,727	114	nasd
11:09:12	20.65	100		Venta	20.64	20.67		17,527	113	nasd
11:09:12	20.65	100		Venta	20.64	20.67		17,427	112	nasd
11:09:12	20.65	100		Venta	20.64	20.67		17,327	111	nasd
11:09:12	20.65	100		Venta	20.64	20.67		17,227	110	nasd
11:09:12	20.66	100		Compra	20.64	20.67		17,127	109	nasd
11:09:12	20.65	100		Venta	20.64	20.67		17,027	108	nasd
11:09:12	20.65	100		Venta	20.64	20.67		16,927	107	nasd
11:09:12	20.66	600		Compra	20.64	20.67		16,827	106	nasd
11:09:12	20.65	100		Venta	20.64	20.67		16,227	105	nasd
11:09:12	20.65	100		Venta	20.64	20.67		16,127	104	nasd
11:09:12	20.65	100		Venta	20.64	20.67		16,027	103	nasd
11:09:12	20.65	100		Venta	20.64	20.67		15,927	102	nasd
11:09:12	20.65	100		Venta	20.64	20.67		15,827	101	nasd
11:09:12	20.65	100		Venta	20.64	20.67		15,727	100	nasd
11:09:12	20.65	100		Venta	20.64	20.67		15,627	99	nasd
11:09:12	20.66	200		Compra	20.64	20.67		15,527	98	nasd
11:09:12	20.66	400		Compra	20.64	20.67		15,327	97	nasd
11:09:12	20.66	100		Compra	20.64	20.67		14,927	96	nasd
11:03:06	20.655	400			20.64	20.67		14,827	95	nasd
11:03:04	20.6403	2,376		Venta	20.64	20.67		14,427	94	nasd
10:50:13	20.655	100			20.64	20.67		12,051	93	nasd
10:50:00	20.65	100		Venta	20.64	20.67		11,951	92	nasd
10:50:00	20.65	100		Venta	20.64	20.67		11,851	91	nasd
10:50:00	20.65	100		Venta	20.64	20.67		11,751	90	nasd
10:50:00	20.65	100		Venta	20.64	20.67		11,651	89	nasd
10:50:00	20.65	100		Venta	20.64	20.67		11,551	88	nasd
10:50:00	20.65	100		Venta	20.64	20.67		11,451	87	nasd
10:50:00	20.65	100		Venta	20.64	20.67		11,351	86	nasd
10:50:00	20.65	100		Venta	20.64	20.67		11,251	85	nasd
10:50:00	20.65	100		Venta	20.64	20.67		11,151	84	nasd
10:46:17	20.66	200			20.64	20.68		11,051	83	nasd
10:46:15	20.65	100		Venta	20.64	20.68		10,851	82	nasd
10:46:15	20.65	100		Venta	20.64	20.68		10,751	81	nasd
10:46:15	20.65	100		Venta	20.64	20.68		10,651	80	nasd
10:46:15	20.65	100		Venta	20.64	20.68		10,551	79	nasd
10:46:15	20.65	100		Venta	20.64	20.68		10,451	78	nasd
10:46:15	20.65	100		Venta	20.64	20.68		10,351	77	nasd
10:46:15	20.65	100		Venta	20.64	20.68		10,251	76	nasd
10:46:15	20.65	100		Venta	20.64	20.68		10,151	75	nasd
10:46:15	20.65	100		Venta	20.64	20.68		10,051	74	nasd
10:46:15	20.65	100		Venta	20.64	20.68		9,951	73	nasd
10:46:15	20.65	200		Venta	20.64	20.68		9,851	72	nasd
10:46:15	20.65	54	Odd lot	Venta	20.64	20.68		9,651	71	nasd
10:46:15	20.65	100		Venta	20.64	20.68		9,597	70	nasd
10:46:15	20.65	100		Venta	20.64	20.68		9,497	69	nasd
10:39:53	20.66	100			20.64	20.68		9,397	68	nasd

Invesco BulletShares 203...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [18:13:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:13:00] Language: en-US
OKAY: [18:13:00] Cookies are enabled
OKAY: [18:13:00] Browser supports RequestAnimationFrame
OKAY: [18:13:00] Browser supports the WebScoket API
INFO: [18:13:00] Starting session (trades) for guest
INFO: [18:13:00] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [18:13:00] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ABSMV
- feedSymbol = N%5EBSMV
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:13:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:13:01] Streamer WS Hostname: e80120932802
INFO: [18:13:01] Starting the trades app
INFO: [18:13:01] [START]: Symbol loook up for N^BSMV
INFO: [18:13:01] [FINSH]: Symbol loook up for N^BSMV
INFO: [18:13:01] Loaded configuration for trades
INFO: [18:13:01] Creating trades table...
INFO: [18:13:01] Starting trades table for NASDAQ:BSMV without montage
INFO: [18:13:01] lo-streamer/1/dist-swarm
INFO: [18:13:01] lo-streamer/1/dist-swarm
INFO: [18:13:01] lo-streamer/1/dist-swarm
INFO: [18:13:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:13:00] Language: en-US
OKAY: [18:13:00] Cookies are enabled
OKAY: [18:13:00] Browser supports RequestAnimationFrame
OKAY: [18:13:00] Browser supports the WebScoket API
INFO: [18:13:00] Starting session (trades) for guest
INFO: [18:13:00] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [18:13:00] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ABSMV
- feedSymbol = N%5EBSMV
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:13:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:13:01] Streamer WS Hostname: e80120932802
INFO: [18:13:01] Starting the trades app
INFO: [18:13:01] [START]: Symbol loook up for N^BSMV
INFO: [18:13:01] [FINSH]: Symbol loook up for N^BSMV
INFO: [18:13:01] Loaded configuration for trades
INFO: [18:13:01] Creating trades table...
INFO: [18:13:01] Starting trades table for NASDAQ:BSMV without montage
INFO: [18:13:01] lo-streamer/1/dist-swarm
INFO: [18:13:01] lo-streamer/1/dist-swarm
INFO: [18:13:01] lo-streamer/1/dist-swarm