Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco BulletShares 2032 Municipal Bond ETF | BSMW | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.16% | 25.395 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.44 | 25.38 | 25.47 | 25.395 | 25.435 |
Resumen Histórico BSMW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.45 | 25.5599 | 25.38 | 25.46 | 11,889 | -0.055 | -0.22% |
| 1 Month | 24.97 | 25.5599 | 24.805 | 25.16 | 11,704 | 0.425 | 1.70% |
| 3 Months | 25.54 | 25.5599 | 24.805 | 25.24 | 10,491 | -0.145 | -0.57% |
| 6 Months | 25.9348 | 26.13 | 24.805 | 25.66 | 14,919 | -0.5398 | -2.08% |
| 1 Year | 25.38 | 26.13 | 23.46 | 25.07 | 15,608 | 0.015 | 0.06% |
| 3 Years | 24.95 | 26.13 | 23.46 | 25.09 | 13,269 | 0.445 | 1.78% |
| 5 Years | 24.95 | 26.13 | 23.46 | 25.09 | 13,269 | 0.445 | 1.78% |
BSMW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 25.395 | -0.04 | -0.16% | 25.44 | 25.47 | 25.38 | 11,790 |
| 20 Jun 2024 | 25.435 | -0.07 | -0.25% | 25.43 | 25.49 | 25.3901 | 13,352 |
| 18 Jun 2024 | 25.50 | 0.09 | 0.35% | 25.43 | 25.5599 | 25.425 | 20,554 |
| 17 Jun 2024 | 25.41 | -0.02 | -0.08% | 25.425 | 25.4745 | 25.39 | 6,788 |
| 14 Jun 2024 | 25.43 | -0.01 | -0.04% | 25.45 | 25.499 | 25.40 | 6,863 |
| 13 Jun 2024 | 25.44 | 0.11 | 0.43% | 25.40 | 25.45 | 25.3691 | 6,748 |
| 12 Jun 2024 | 25.33 | 0.22 | 0.87% | 25.21 | 25.39 | 25.21 | 9,139 |
| 11 Jun 2024 | 25.1115 | -0.04 | -0.15% | 25.09 | 25.13 | 25.07 | 6,138 |
| 10 Jun 2024 | 25.15 | -0.01 | -0.03% | 25.16 | 25.18 | 25.10 | 27,466 |
| 07 Jun 2024 | 25.1567 | -0.12 | -0.49% | 25.21 | 25.21 | 25.12 | 18,975 |
| 06 Jun 2024 | 25.28 | 0.13 | 0.52% | 25.24 | 25.28 | 25.22 | 5,691 |
| 05 Jun 2024 | 25.15 | 0.13 | 0.50% | 25.05 | 25.1693 | 25.05 | 20,266 |
| 04 Jun 2024 | 25.025 | 0.09 | 0.38% | 24.98 | 25.05 | 24.98 | 15,124 |
| 03 Jun 2024 | 24.93 | 0.05 | 0.20% | 24.89 | 24.98 | 24.89 | 5,370 |
| 31 May 2024 | 24.88 | 0.03 | 0.12% | 24.885 | 24.9099 | 24.84 | 7,746 |
| 30 May 2024 | 24.85 | 0.04 | 0.16% | 24.83 | 24.88 | 24.82 | 4,309 |
| 29 May 2024 | 24.8097 | -0.14 | -0.56% | 24.92 | 24.92 | 24.805 | 23,498 |
| 28 May 2024 | 24.95 | -0.02 | -0.08% | 24.9899 | 24.9899 | 24.92 | 2,869 |
| 24 May 2024 | 24.97 | 0.02 | 0.08% | 24.97 | 24.98 | 24.9428 | 7,635 |
| 23 May 2024 | 24.95 | -0.15 | -0.61% | 25.04 | 25.05 | 24.94 | 5,553 |
